🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 158,46 158,75 155,85 157,20 -0,18% 1,83% 2.841.000
27/04/2026 156,47 158,77 156,47 157,48 +0,29% 1,47% 3.799.500
24/04/2026 157,69 158,56 155,72 157,03 -0,83% 1,80% 3.981.400
23/04/2026 158,74 160,53 157,50 158,35 -0,08% 1,91% 3.179.100
22/04/2026 159,40 160,23 158,20 158,47 -0,49% 1,27% 2.582.000
21/04/2026 160,07 160,69 158,48 159,25 -0,28% 1,38% 3.236.600
20/04/2026 161,03 161,50 159,37 159,69 -0,62% 1,32% 4.062.200
17/04/2026 158,58 161,40 158,51 160,68 +2,03% 1,82% 5.190.300
16/04/2026 160,40 161,16 156,42 157,48 -1,72% 2,96% 3.956.100
15/04/2026 159,70 161,27 158,95 160,23 -0,03% 1,45% 3.366.700
14/04/2026 158,49 160,37 157,90 160,28 +0,60% 1,56% 4.537.600
13/04/2026 160,97 161,25 157,33 159,33 -1,40% 2,44% 5.208.400
10/04/2026 164,43 164,95 160,42 161,60 -2,06% 2,75% 3.559.400
09/04/2026 160,83 165,82 160,54 165,00 +2,08% 3,28% 5.593.300
08/04/2026 158,43 161,89 158,05 161,64 +2,58% 2,42% 4.938.000
07/04/2026 161,28 161,46 157,43 157,58 -2,62% 2,50% 4.308.600
06/04/2026 160,82 162,15 159,90 161,82 +0,33% 1,40% 3.698.100
02/04/2026 161,50 162,34 160,16 161,29 -0,46% 1,35% 3.856.700
01/04/2026 160,46 162,37 160,00 162,03 +1,46% 1,48% 4.003.900
31/03/2026 157,34 160,33 156,82 159,70 +2,51% 2,23% 4.199.500
30/03/2026 157,07 157,66 155,25 155,79 +0,43% 1,53% 3.868.100
27/03/2026 157,31 158,00 154,46 155,12 -1,55% 2,25% 4.319.100
26/03/2026 159,58 159,93 157,03 157,57 -1,36% 1,82% 4.156.600
25/03/2026 157,55 159,91 156,77 159,74 +0,86% 1,99% 3.606.700
24/03/2026 156,73 159,46 155,47 158,38 +1,20% 2,55% 4.380.000
23/03/2026 157,30 157,82 155,60 156,50 +0,98% 1,41% 4.577.100
20/03/2026 154,27 156,68 154,27 154,98 +0,19% 1,56% 7.321.800
19/03/2026 152,94 155,59 152,18 154,68 +1,18% 2,23% 3.889.100
18/03/2026 154,72 155,75 152,75 152,87 -1,62% 1,94% 3.103.400
17/03/2026 156,60 156,77 154,39 155,38 -0,41% 1,52% 3.861.600