🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 20 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 0,0175 USD |
| 07/11/2006 | 0,0175 USD |
| 08/08/2006 | 0,0175 USD |
| 09/05/2006 | 0,0175 USD |
| 07/02/2006 | 0,0150 USD |
| 08/11/2005 | 0,0150 USD |
| 09/08/2005 | 0,0150 USD |
| 10/05/2005 | 0,0150 USD |
| 08/02/2005 | 0,0113 USD |
| 08/11/2004 | 0,0113 USD |
| 10/08/2004 | 0,0113 USD |
| 11/05/2004 | 0,0113 USD |
| 10/02/2004 | 0,0088 USD |
| 04/11/2003 | 0,0088 USD |
| 05/08/2003 | 0,0088 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 163,14 | 166,54 | 154,65 | 155,19 | -6,04% | 7,29% | 8.558.600 |
| 24/06/2026 | 164,73 | 166,26 | 164,07 | 165,17 | +0,50% | 1,33% | 4.662.400 |
| 23/06/2026 | 164,87 | 166,53 | 163,43 | 164,35 | +0,11% | 1,88% | 4.903.200 |
| 22/06/2026 | 166,08 | 167,29 | 164,06 | 164,17 | +0,22% | 1,94% | 5.211.600 |
| 18/06/2026 | 164,92 | 166,88 | 163,13 | 163,81 | -0,19% | 2,27% | 9.069.800 |
| 17/06/2026 | 165,74 | 167,10 | 163,44 | 164,13 | -1,32% | 2,21% | 4.496.800 |
| 16/06/2026 | 167,57 | 168,05 | 165,75 | 166,32 | -0,60% | 1,37% | 5.174.900 |
| 15/06/2026 | 168,39 | 168,74 | 164,51 | 167,33 | -0,64% | 2,51% | 5.819.300 |
| 12/06/2026 | 169,50 | 169,85 | 166,99 | 168,41 | +0,04% | 1,69% | 4.875.300 |
| 11/06/2026 | 167,75 | 170,00 | 167,33 | 168,34 | +0,41% | 1,59% | 6.983.900 |
| 10/06/2026 | 165,65 | 167,92 | 163,85 | 167,66 | +1,69% | 2,46% | 7.141.900 |
| 09/06/2026 | 161,11 | 164,87 | 160,65 | 164,87 | +3,21% | 2,62% | 5.663.300 |
| 08/06/2026 | 159,23 | 162,19 | 159,12 | 159,75 | -0,60% | 1,93% | 7.123.800 |
| 05/06/2026 | 159,29 | 161,78 | 158,65 | 160,71 | +1,31% | 1,96% | 4.867.000 |
| 04/06/2026 | 160,00 | 160,87 | 157,93 | 158,63 | +0,46% | 1,84% | 5.847.400 |
| 03/06/2026 | 153,06 | 158,07 | 153,00 | 157,90 | +2,74% | 3,31% | 5.865.100 |
| 02/06/2026 | 152,86 | 154,20 | 152,34 | 153,69 | +0,62% | 1,22% | 5.004.200 |
| 01/06/2026 | 153,38 | 154,33 | 152,43 | 152,75 | -1,29% | 1,24% | 5.892.800 |
| 29/05/2026 | 155,15 | 156,52 | 154,26 | 154,75 | -0,09% | 1,46% | 12.110.000 |
| 28/05/2026 | 156,02 | 157,63 | 153,77 | 154,89 | -1,35% | 2,47% | 7.647.200 |
| 27/05/2026 | 160,00 | 160,89 | 156,56 | 157,01 | -1,23% | 2,71% | 5.631.000 |
| 26/05/2026 | 158,30 | 159,81 | 157,00 | 158,97 | +0,44% | 1,78% | 4.721.700 |
| 22/05/2026 | 157,50 | 158,46 | 155,88 | 158,27 | +0,51% | 1,64% | 4.844.800 |
| 21/05/2026 | 159,50 | 159,98 | 156,51 | 157,46 | -1,10% | 2,18% | 5.855.000 |
| 20/05/2026 | 152,89 | 160,59 | 152,45 | 159,21 | +5,66% | 5,32% | 9.371.800 |
| 19/05/2026 | 149,10 | 152,56 | 148,71 | 150,68 | +0,29% | 2,58% | 8.732.600 |
| 18/05/2026 | 148,19 | 151,66 | 147,80 | 150,25 | +1,91% | 2,60% | 6.911.700 |
| 15/05/2026 | 147,82 | 148,37 | 147,10 | 147,43 | +0,05% | 0,86% | 8.988.100 |
| 14/05/2026 | 146,76 | 148,12 | 146,40 | 147,35 | +0,22% | 1,17% | 7.764.800 |
| 13/05/2026 | 149,18 | 149,80 | 146,14 | 147,03 | -2,15% | 2,45% | 6.416.100 |