🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 63,92 65,28 63,77 64,41 +2,19% 2,36% 4.339.900
10/08/2022 63,66 64,25 62,90 63,03 +0,53% 2,12% 5.284.900
09/08/2022 63,51 63,56 62,23 62,70 -1,54% 2,09% 5.572.400
08/08/2022 63,40 64,27 63,37 63,68 +1,37% 1,42% 4.694.100
05/08/2022 62,49 63,10 62,23 62,82 -0,73% 1,39% 2.640.400
04/08/2022 63,71 63,95 63,01 63,28 +0,09% 1,48% 3.445.700
03/08/2022 62,24 63,57 61,92 63,22 +2,56% 2,65% 3.711.800
02/08/2022 62,31 62,49 61,08 61,64 -1,61% 2,26% 5.947.300
01/08/2022 60,83 62,84 60,75 62,65 +2,44% 3,44% 6.196.900
29/07/2022 61,34 61,76 60,09 61,16 -0,05% 2,72% 6.669.200
28/07/2022 61,02 61,57 60,45 61,19 +0,64% 1,84% 5.588.900
27/07/2022 60,31 61,30 59,81 60,80 +0,23% 2,47% 5.908.600
26/07/2022 60,97 61,30 60,36 60,66 -4,16% 1,54% 7.473.500
25/07/2022 63,60 63,76 62,74 63,29 -0,74% 1,60% 5.311.500
22/07/2022 64,00 64,66 63,19 63,76 +0,03% 2,30% 5.040.100
21/07/2022 62,95 63,79 62,69 63,74 +1,11% 1,75% 2.966.200
20/07/2022 62,54 63,27 62,33 63,04 +0,62% 1,50% 4.128.900
19/07/2022 61,30 62,76 60,99 62,65 +3,57% 2,89% 5.848.000
18/07/2022 61,01 61,74 60,45 60,49 -0,12% 2,11% 7.520.700
15/07/2022 59,56 60,58 59,39 60,56 +3,08% 2,00% 7.248.800
14/07/2022 58,03 58,99 57,99 58,75 -0,56% 1,72% 4.195.900
13/07/2022 58,03 59,44 57,76 59,08 +0,17% 2,90% 5.630.600
12/07/2022 58,32 59,59 58,27 58,98 +0,99% 2,26% 5.367.300
11/07/2022 58,66 59,07 58,13 58,40 -0,92% 1,60% 4.086.300
08/07/2022 59,38 59,78 58,88 58,94 -0,92% 1,52% 5.960.500
07/07/2022 58,19 59,96 58,05 59,49 +2,62% 3,28% 6.823.900
06/07/2022 57,86 58,67 57,07 57,97 +0,68% 2,77% 5.698.600
05/07/2022 55,44 58,31 55,33 57,58 +2,75% 5,38% 8.365.000
01/07/2022 55,60 56,12 54,55 56,04 +0,34% 2,82% 5.391.800
30/06/2022 56,07 56,67 55,55 55,85 -2,17% 2,00% 5.708.300