🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 165,65 167,92 163,85 167,66 +1,69% 2,46% 7.141.900
09/06/2026 161,11 164,87 160,65 164,87 +3,21% 2,62% 5.663.300
08/06/2026 159,23 162,19 159,12 159,75 -0,60% 1,93% 7.123.800
05/06/2026 159,29 161,78 158,65 160,71 +1,31% 1,96% 4.867.000
04/06/2026 160,00 160,87 157,93 158,63 +0,46% 1,84% 5.847.400
03/06/2026 153,06 158,07 153,00 157,90 +2,74% 3,31% 5.865.100
02/06/2026 152,86 154,20 152,34 153,69 +0,62% 1,22% 5.004.200
01/06/2026 153,38 154,33 152,43 152,75 -1,29% 1,24% 5.892.800
29/05/2026 155,15 156,52 154,26 154,75 -0,09% 1,46% 12.110.000
28/05/2026 156,02 157,63 153,77 154,89 -1,35% 2,47% 7.647.200
27/05/2026 160,00 160,89 156,56 157,01 -1,23% 2,71% 5.631.000
26/05/2026 158,30 159,81 157,00 158,97 +0,44% 1,78% 4.721.700
22/05/2026 157,50 158,46 155,88 158,27 +0,51% 1,64% 4.844.800
21/05/2026 159,50 159,98 156,51 157,46 -1,10% 2,18% 5.855.000
20/05/2026 152,89 160,59 152,45 159,21 +5,66% 5,32% 9.371.800
19/05/2026 149,10 152,56 148,71 150,68 +0,29% 2,58% 8.732.600
18/05/2026 148,19 151,66 147,80 150,25 +1,91% 2,60% 6.911.700
15/05/2026 147,82 148,37 147,10 147,43 +0,05% 0,86% 8.988.100
14/05/2026 146,76 148,12 146,40 147,35 +0,22% 1,17% 7.764.800
13/05/2026 149,18 149,80 146,14 147,03 -2,15% 2,45% 6.416.100
12/05/2026 149,00 151,05 147,11 150,26 +0,91% 2,64% 5.317.800
11/05/2026 152,84 153,88 147,27 148,91 -2,90% 4,32% 5.770.500
08/05/2026 155,02 155,30 152,52 153,36 -0,73% 1,79% 4.908.200
07/05/2026 156,04 157,43 153,42 154,48 -0,62% 2,57% 4.674.100
06/05/2026 155,85 156,15 153,22 155,45 +0,32% 1,88% 7.664.700
05/05/2026 155,01 157,13 154,70 154,96 +0,21% 1,57% 6.108.700
04/05/2026 155,89 156,81 153,50 154,64 -1,40% 2,12% 4.047.000
01/05/2026 157,11 158,28 156,00 156,83 +0,05% 1,45% 4.125.500
30/04/2026 156,10 157,58 155,43 156,75 +0,44% 1,38% 4.613.200
29/04/2026 156,01 156,64 155,15 156,07 -0,72% 0,96% 3.545.800