🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2023 79,04 79,13 77,97 78,32 -0,63% 1,47% 3.607.500
28/04/2023 78,89 79,04 78,14 78,82 -0,15% 1,14% 3.448.000
27/04/2023 77,85 78,99 77,85 78,94 +1,91% 1,46% 5.084.000
26/04/2023 76,44 77,90 76,23 77,46 +0,81% 2,18% 5.043.300
25/04/2023 78,31 78,46 76,76 76,84 -2,15% 2,17% 4.275.800
24/04/2023 78,80 78,89 78,14 78,53 +0,13% 0,95% 4.041.900
21/04/2023 79,43 79,71 78,36 78,43 -0,81% 1,70% 4.009.600
20/04/2023 77,99 79,21 77,75 79,07 +1,36% 1,87% 4.634.400
19/04/2023 77,61 78,04 77,47 78,01 +0,32% 0,73% 2.476.900
18/04/2023 77,69 78,05 77,43 77,76 +0,19% 0,80% 3.087.100
17/04/2023 77,45 77,63 76,97 77,61 +0,54% 0,85% 4.362.200
14/04/2023 77,22 78,10 76,60 77,19 -0,01% 1,94% 3.927.000
13/04/2023 77,01 77,43 76,54 77,20 +0,65% 1,16% 5.033.000
12/04/2023 78,25 78,51 76,46 76,70 -2,09% 2,62% 4.828.400
11/04/2023 78,73 78,91 77,95 78,34 -0,05% 1,22% 4.367.200
10/04/2023 77,44 78,59 77,44 78,38 +0,42% 1,49% 3.899.100
06/04/2023 77,89 78,18 77,38 78,05 +0,01% 1,03% 3.085.900
05/04/2023 78,70 78,76 77,86 78,04 -0,76% 1,14% 3.893.900
04/04/2023 79,20 79,39 78,56 78,64 -0,28% 1,05% 3.102.800
03/04/2023 78,09 78,88 78,00 78,86 +0,64% 1,13% 4.464.500
31/03/2023 77,42 78,41 77,15 78,36 +1,89% 1,63% 5.104.800
30/03/2023 77,29 77,86 76,60 76,91 +0,47% 1,63% 3.034.000
29/03/2023 76,39 76,83 76,12 76,55 +0,45% 0,93% 3.766.400
28/03/2023 75,85 76,23 75,40 76,21 +1,10% 1,09% 3.209.800
27/03/2023 75,35 75,72 74,77 75,38 +0,68% 1,26% 3.873.900
24/03/2023 74,44 74,96 73,65 74,87 +0,32% 1,76% 4.643.500
23/03/2023 75,24 75,83 74,15 74,63 -0,67% 2,23% 5.003.700
22/03/2023 76,82 76,91 75,11 75,13 -1,61% 2,34% 3.820.700
21/03/2023 76,22 77,13 76,00 76,36 +1,27% 1,48% 4.539.400
20/03/2023 74,59 75,75 74,56 75,40 +1,24% 1,60% 4.368.400