🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 99,38 99,56 97,91 98,51 -0,64% 1,66% 7.110.400
29/02/2024 100,04 100,16 98,57 99,14 -1,94% 1,59% 10.568.000
28/02/2024 100,88 102,84 99,97 101,10 +0,58% 2,84% 7.555.500
27/02/2024 99,14 100,74 99,02 100,52 +1,30% 1,73% 5.436.200
26/02/2024 99,53 99,69 98,43 99,23 -0,15% 1,27% 4.688.600
23/02/2024 99,17 99,64 98,76 99,38 +0,27% 0,89% 4.581.400
22/02/2024 98,77 99,13 98,35 99,11 +0,96% 0,79% 5.463.200
21/02/2024 97,73 98,42 97,11 98,17 +0,83% 1,34% 5.690.400
20/02/2024 97,80 98,41 97,27 97,36 -0,69% 1,17% 5.591.600
16/02/2024 97,99 98,49 97,04 98,04 +0,10% 1,48% 4.470.000
15/02/2024 97,42 98,33 97,21 97,94 +0,79% 1,15% 4.802.900
14/02/2024 97,91 98,22 96,65 97,17 -0,81% 1,60% 4.765.700
13/02/2024 97,18 98,04 97,14 97,96 -0,12% 0,93% 4.190.200
12/02/2024 98,66 98,86 97,78 98,08 -0,68% 1,09% 4.062.500
09/02/2024 98,24 99,07 98,01 98,75 +0,40% 1,08% 3.488.200
08/02/2024 98,50 99,45 98,13 98,36 +0,54% 1,34% 6.246.100
07/02/2024 97,54 98,29 97,40 97,83 +0,75% 0,91% 4.641.900
06/02/2024 96,50 97,23 96,04 97,10 +0,47% 1,23% 4.410.700
05/02/2024 96,50 96,74 95,16 96,65 -0,88% 1,64% 5.466.200
02/02/2024 96,94 98,05 96,25 97,51 +0,46% 1,86% 3.973.400
01/02/2024 94,96 97,08 94,71 97,06 +2,27% 2,50% 4.608.900
31/01/2024 97,00 97,00 94,66 94,91 -1,97% 2,41% 4.967.000
30/01/2024 96,16 96,85 95,62 96,82 +0,43% 1,28% 4.112.800
29/01/2024 96,38 96,85 95,63 96,41 +0,03% 1,27% 3.636.500
26/01/2024 95,69 96,45 95,54 96,38 +0,91% 0,95% 4.163.600
25/01/2024 95,36 95,91 95,04 95,51 +0,59% 0,91% 4.326.700
24/01/2024 95,23 95,64 94,89 94,95 -0,12% 0,79% 3.438.900
23/01/2024 95,15 95,66 94,98 95,06 -0,07% 0,71% 3.387.500
22/01/2024 95,52 95,65 94,78 95,13 -0,39% 0,91% 3.974.100
19/01/2024 95,16 95,70 94,27 95,50 +0,79% 1,50% 4.138.600