🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 0,0175 USD |
| 07/11/2006 | 0,0175 USD |
| 08/08/2006 | 0,0175 USD |
| 09/05/2006 | 0,0175 USD |
| 07/02/2006 | 0,0150 USD |
| 08/11/2005 | 0,0150 USD |
| 09/08/2005 | 0,0150 USD |
| 10/05/2005 | 0,0150 USD |
| 08/02/2005 | 0,0113 USD |
| 08/11/2004 | 0,0113 USD |
| 10/08/2004 | 0,0113 USD |
| 11/05/2004 | 0,0113 USD |
| 10/02/2004 | 0,0088 USD |
| 04/11/2003 | 0,0088 USD |
| 05/08/2003 | 0,0088 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2003 | 5,20 | 5,32 | 5,20 | 5,31 | +2,61% | 2,31% | 5.630.000 |
| 10/10/2003 | 5,28 | 5,34 | 5,13 | 5,18 | -2,31% | 3,98% | 8.507.600 |
| 09/10/2003 | 5,02 | 5,46 | 5,02 | 5,30 | +5,53% | 8,61% | 18.162.400 |
| 08/10/2003 | 5,05 | 5,10 | 5,01 | 5,02 | +0,10% | 1,83% | 8.234.400 |
| 07/10/2003 | 5,01 | 5,04 | 4,95 | 5,02 | +0,20% | 1,75% | 7.818.400 |
| 06/10/2003 | 5,02 | 5,05 | 4,98 | 5,01 | -0,25% | 1,44% | 5.312.000 |
| 03/10/2003 | 5,04 | 5,11 | 4,99 | 5,02 | +1,16% | 2,43% | 9.421.600 |
| 02/10/2003 | 5,00 | 5,00 | 4,90 | 4,96 | -0,70% | 1,85% | 9.114.000 |
| 01/10/2003 | 4,89 | 5,02 | 4,88 | 5,00 | +2,94% | 2,92% | 10.671.600 |
| 30/09/2003 | 4,73 | 4,91 | 4,70 | 4,86 | +2,75% | 4,44% | 14.850.800 |
| 29/09/2003 | 4,75 | 4,77 | 4,68 | 4,73 | -0,21% | 1,89% | 14.206.800 |
| 26/09/2003 | 4,87 | 4,87 | 4,74 | 4,74 | -2,72% | 2,72% | 19.871.600 |
| 25/09/2003 | 4,99 | 5,03 | 4,86 | 4,87 | -2,50% | 3,25% | 11.520.400 |
| 24/09/2003 | 5,16 | 5,16 | 4,98 | 4,99 | -3,25% | 3,54% | 9.413.200 |
| 23/09/2003 | 5,13 | 5,18 | 5,10 | 5,16 | +1,57% | 1,61% | 6.135.600 |
| 22/09/2003 | 5,09 | 5,11 | 5,03 | 5,08 | -0,88% | 1,52% | 7.736.800 |
| 19/09/2003 | 5,10 | 5,15 | 5,06 | 5,13 | +0,34% | 1,62% | 12.275.600 |
| 18/09/2003 | 5,15 | 5,16 | 5,09 | 5,11 | -0,29% | 1,36% | 9.385.600 |
| 17/09/2003 | 5,17 | 5,21 | 5,11 | 5,12 | -1,40% | 1,89% | 6.077.200 |
| 16/09/2003 | 5,18 | 5,20 | 5,09 | 5,20 | +0,78% | 2,13% | 7.258.400 |
| 15/09/2003 | 5,13 | 5,20 | 5,11 | 5,16 | +0,83% | 1,71% | 8.538.800 |
| 12/09/2003 | 5,12 | 5,14 | 5,02 | 5,11 | -0,10% | 2,39% | 7.185.600 |
| 11/09/2003 | 5,03 | 5,16 | 5,02 | 5,12 | +1,79% | 2,79% | 7.574.800 |
| 10/09/2003 | 5,00 | 5,16 | 5,00 | 5,03 | -0,15% | 3,20% | 7.954.800 |
| 09/09/2003 | 5,10 | 5,10 | 5,01 | 5,04 | -1,27% | 1,81% | 9.438.400 |
| 08/09/2003 | 5,19 | 5,19 | 5,08 | 5,10 | -1,69% | 2,07% | 12.661.200 |
| 05/09/2003 | 5,36 | 5,36 | 5,15 | 5,19 | -3,17% | 3,87% | 21.801.600 |
| 04/09/2003 | 5,51 | 5,51 | 5,35 | 5,36 | -2,77% | 2,99% | 13.116.800 |
| 03/09/2003 | 5,45 | 5,52 | 5,44 | 5,51 | +0,50% | 1,51% | 6.746.400 |
| 02/09/2003 | 5,41 | 5,50 | 5,38 | 5,48 | +1,25% | 2,27% | 7.947.200 |