🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 0,0175 USD |
| 07/11/2006 | 0,0175 USD |
| 08/08/2006 | 0,0175 USD |
| 09/05/2006 | 0,0175 USD |
| 07/02/2006 | 0,0150 USD |
| 08/11/2005 | 0,0150 USD |
| 09/08/2005 | 0,0150 USD |
| 10/05/2005 | 0,0150 USD |
| 08/02/2005 | 0,0113 USD |
| 08/11/2004 | 0,0113 USD |
| 10/08/2004 | 0,0113 USD |
| 11/05/2004 | 0,0113 USD |
| 10/02/2004 | 0,0088 USD |
| 04/11/2003 | 0,0088 USD |
| 05/08/2003 | 0,0088 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2006 | 7,20 | 7,46 | 7,19 | 7,45 | +4,45% | 3,78% | 20.901.600 |
| 14/11/2006 | 7,10 | 7,21 | 7,03 | 7,13 | +0,35% | 2,61% | 20.497.600 |
| 13/11/2006 | 7,19 | 7,23 | 7,07 | 7,11 | -0,73% | 2,23% | 10.255.600 |
| 10/11/2006 | 7,21 | 7,23 | 7,13 | 7,16 | -0,42% | 1,32% | 12.506.800 |
| 09/11/2006 | 7,32 | 7,34 | 7,18 | 7,19 | -1,88% | 2,19% | 15.712.800 |
| 08/11/2006 | 7,36 | 7,40 | 7,29 | 7,33 | -0,48% | 1,46% | 9.666.400 |
| 07/11/2006 | 7,29 | 7,40 | 7,25 | 7,36 | +0,79% | 1,99% | 11.487.600 |
| 06/11/2006 | 7,12 | 7,31 | 7,10 | 7,30 | +2,56% | 2,98% | 16.429.200 |
| 03/11/2006 | 7,12 | 7,18 | 7,02 | 7,12 | +0,56% | 2,25% | 16.247.200 |
| 02/11/2006 | 7,06 | 7,15 | 6,95 | 7,08 | +0,35% | 2,83% | 16.802.800 |
| 01/11/2006 | 7,25 | 7,26 | 7,05 | 7,06 | -2,52% | 2,90% | 7.747.600 |
| 31/10/2006 | 7,21 | 7,31 | 7,21 | 7,24 | +0,00% | 1,42% | 10.451.200 |
| 30/10/2006 | 7,21 | 7,30 | 7,16 | 7,24 | +0,45% | 1,98% | 7.297.200 |
| 27/10/2006 | 7,29 | 7,31 | 7,20 | 7,21 | -1,50% | 1,51% | 6.808.400 |
| 26/10/2006 | 7,28 | 7,33 | 7,21 | 7,32 | +0,58% | 1,65% | 8.402.400 |
| 25/10/2006 | 7,39 | 7,40 | 7,21 | 7,27 | -1,59% | 2,57% | 14.717.600 |
| 24/10/2006 | 7,29 | 7,44 | 7,27 | 7,39 | +0,44% | 2,23% | 20.097.600 |
| 23/10/2006 | 7,25 | 7,42 | 7,24 | 7,36 | +0,62% | 2,52% | 12.995.200 |
| 20/10/2006 | 7,36 | 7,37 | 7,27 | 7,31 | +0,41% | 1,26% | 12.106.400 |
| 19/10/2006 | 7,29 | 7,39 | 7,26 | 7,28 | -0,61% | 1,72% | 11.366.800 |
| 18/10/2006 | 7,25 | 7,35 | 7,25 | 7,33 | +1,17% | 1,45% | 12.515.200 |
| 17/10/2006 | 7,25 | 7,27 | 7,19 | 7,24 | -0,10% | 1,03% | 9.376.400 |
| 16/10/2006 | 7,29 | 7,30 | 7,23 | 7,25 | -0,14% | 0,86% | 9.168.800 |
| 13/10/2006 | 7,25 | 7,27 | 7,21 | 7,26 | +0,14% | 0,72% | 10.341.200 |
| 12/10/2006 | 7,28 | 7,28 | 7,21 | 7,25 | +0,28% | 0,96% | 16.685.600 |
| 11/10/2006 | 7,28 | 7,30 | 7,23 | 7,23 | -0,72% | 1,03% | 16.542.800 |
| 10/10/2006 | 7,20 | 7,30 | 7,20 | 7,28 | +0,14% | 1,42% | 11.923.200 |
| 09/10/2006 | 7,25 | 7,27 | 7,18 | 7,27 | +0,07% | 1,24% | 9.375.600 |
| 06/10/2006 | 7,15 | 7,32 | 7,07 | 7,27 | +0,90% | 3,39% | 21.764.000 |
| 05/10/2006 | 7,31 | 7,33 | 7,10 | 7,20 | +1,73% | 3,04% | 33.940.000 |