🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 0,0175 USD |
| 07/11/2006 | 0,0175 USD |
| 08/08/2006 | 0,0175 USD |
| 09/05/2006 | 0,0175 USD |
| 07/02/2006 | 0,0150 USD |
| 08/11/2005 | 0,0150 USD |
| 09/08/2005 | 0,0150 USD |
| 10/05/2005 | 0,0150 USD |
| 08/02/2005 | 0,0113 USD |
| 08/11/2004 | 0,0113 USD |
| 10/08/2004 | 0,0113 USD |
| 11/05/2004 | 0,0113 USD |
| 10/02/2004 | 0,0088 USD |
| 04/11/2003 | 0,0088 USD |
| 05/08/2003 | 0,0088 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2006 | 7,20 | 7,24 | 7,10 | 7,13 | -0,90% | 1,95% | 4.956.400 |
| 28/12/2006 | 7,24 | 7,32 | 7,18 | 7,20 | -0,52% | 1,97% | 4.733.600 |
| 27/12/2006 | 7,18 | 7,25 | 7,12 | 7,23 | +1,26% | 1,81% | 5.294.800 |
| 26/12/2006 | 7,19 | 7,19 | 7,06 | 7,14 | -0,66% | 1,91% | 6.148.400 |
| 22/12/2006 | 7,21 | 7,35 | 7,17 | 7,19 | +0,21% | 2,53% | 4.232.000 |
| 21/12/2006 | 7,29 | 7,33 | 7,17 | 7,18 | -0,49% | 2,23% | 11.682.800 |
| 20/12/2006 | 7,11 | 7,31 | 7,11 | 7,21 | +0,03% | 2,85% | 15.517.200 |
| 19/12/2006 | 7,19 | 7,25 | 7,11 | 7,21 | +0,07% | 1,88% | 8.996.000 |
| 18/12/2006 | 7,28 | 7,30 | 7,17 | 7,20 | -0,83% | 1,75% | 11.030.400 |
| 15/12/2006 | 7,36 | 7,37 | 7,26 | 7,26 | -0,45% | 1,46% | 17.430.800 |
| 14/12/2006 | 7,08 | 7,32 | 7,07 | 7,30 | +3,81% | 3,53% | 20.284.000 |
| 13/12/2006 | 6,97 | 7,05 | 6,91 | 7,03 | +1,59% | 1,90% | 13.395.200 |
| 12/12/2006 | 7,06 | 7,07 | 6,89 | 6,92 | -1,77% | 2,51% | 13.649.200 |
| 11/12/2006 | 7,01 | 7,08 | 6,99 | 7,04 | +0,64% | 1,32% | 9.904.400 |
| 08/12/2006 | 6,95 | 7,03 | 6,95 | 7,00 | +0,65% | 1,08% | 8.138.400 |
| 07/12/2006 | 7,05 | 7,08 | 6,94 | 6,95 | -1,21% | 1,99% | 12.051.200 |
| 06/12/2006 | 7,00 | 7,05 | 6,93 | 7,04 | +1,55% | 1,75% | 14.956.800 |
| 05/12/2006 | 6,97 | 6,98 | 6,84 | 6,93 | -0,65% | 1,97% | 11.859.200 |
| 04/12/2006 | 6,77 | 7,03 | 6,76 | 6,98 | +3,56% | 3,95% | 15.577.200 |
| 01/12/2006 | 6,87 | 6,95 | 6,67 | 6,74 | -1,75% | 4,08% | 20.940.400 |
| 30/11/2006 | 6,91 | 6,91 | 6,70 | 6,86 | -0,40% | 3,08% | 25.000.400 |
| 29/11/2006 | 6,86 | 6,98 | 6,86 | 6,88 | +0,47% | 1,64% | 16.242.800 |
| 28/11/2006 | 6,83 | 6,94 | 6,82 | 6,85 | +0,37% | 1,83% | 23.376.400 |
| 27/11/2006 | 7,02 | 7,07 | 6,83 | 6,83 | -3,19% | 3,42% | 19.660.400 |
| 24/11/2006 | 7,00 | 7,08 | 7,00 | 7,05 | -0,21% | 1,14% | 4.559.600 |
| 22/11/2006 | 7,14 | 7,18 | 7,04 | 7,07 | -0,67% | 1,93% | 13.590.400 |
| 21/11/2006 | 7,23 | 7,25 | 7,10 | 7,11 | -1,35% | 2,07% | 16.596.400 |
| 20/11/2006 | 7,31 | 7,32 | 7,21 | 7,21 | -1,37% | 1,54% | 11.864.400 |
| 17/11/2006 | 7,44 | 7,44 | 7,31 | 7,31 | -1,88% | 1,75% | 14.198.400 |
| 16/11/2006 | 7,44 | 7,46 | 7,37 | 7,45 | +0,03% | 1,14% | 9.847.200 |