🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 119,73 120,61 119,34 119,97 +0,05% 1,06% 5.103.300
14/11/2024 120,18 122,10 119,91 119,91 -1,01% 1,82% 5.581.000
13/11/2024 119,91 121,92 119,89 121,13 +1,07% 1,69% 4.511.000
12/11/2024 118,67 120,02 117,78 119,85 +1,52% 1,89% 3.943.200
11/11/2024 118,21 118,98 117,69 118,06 +0,20% 1,09% 3.537.200
08/11/2024 116,51 118,61 116,47 117,83 +0,84% 1,84% 5.785.700
07/11/2024 115,79 117,58 115,52 116,85 +1,06% 1,78% 6.897.600
06/11/2024 116,14 116,95 114,08 115,63 +1,65% 2,47% 11.891.300
05/11/2024 112,56 113,82 112,45 113,75 +0,94% 1,22% 2.962.800
04/11/2024 112,74 113,53 111,73 112,69 +0,27% 1,60% 4.006.800
01/11/2024 113,31 113,88 112,38 112,39 -0,57% 1,32% 5.067.400
31/10/2024 112,35 113,56 112,04 113,03 +0,07% 1,35% 3.874.200
30/10/2024 114,10 114,14 112,49 112,95 -1,02% 1,45% 3.763.700
29/10/2024 113,16 114,97 112,78 114,11 -0,05% 1,94% 3.576.500
28/10/2024 114,66 115,00 113,66 114,17 +0,31% 1,17% 2.798.900
25/10/2024 114,57 114,81 113,57 113,82 -0,33% 1,08% 2.686.900
24/10/2024 114,84 115,39 114,09 114,20 -0,02% 1,13% 2.847.600
23/10/2024 114,62 115,20 114,13 114,22 -0,84% 0,93% 4.156.400
22/10/2024 115,84 115,96 114,69 115,19 -0,41% 1,10% 3.900.300
21/10/2024 117,56 117,62 114,87 115,66 -1,74% 2,34% 4.495.600
18/10/2024 117,86 118,14 117,14 117,71 +0,20% 0,85% 3.478.100
17/10/2024 118,07 118,56 117,21 117,48 +0,07% 1,14% 2.934.400
16/10/2024 116,30 117,50 116,04 117,40 +0,55% 1,26% 4.688.700
15/10/2024 115,83 117,67 115,54 116,76 +1,32% 1,84% 7.378.400
14/10/2024 114,02 115,36 113,65 115,24 +1,33% 1,50% 4.697.500
11/10/2024 112,63 113,88 112,35 113,73 +1,01% 1,36% 3.865.500
10/10/2024 113,73 113,82 112,22 112,59 -1,22% 1,41% 3.453.100
09/10/2024 113,42 114,23 113,19 113,98 +0,47% 0,92% 3.970.800
08/10/2024 112,80 113,56 111,89 113,45 +1,18% 1,48% 6.289.400
07/10/2024 114,31 114,64 111,22 112,13 -2,23% 2,99% 6.345.200