🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 0,0175 USD |
| 07/11/2006 | 0,0175 USD |
| 08/08/2006 | 0,0175 USD |
| 09/05/2006 | 0,0175 USD |
| 07/02/2006 | 0,0150 USD |
| 08/11/2005 | 0,0150 USD |
| 09/08/2005 | 0,0150 USD |
| 10/05/2005 | 0,0150 USD |
| 08/02/2005 | 0,0113 USD |
| 08/11/2004 | 0,0113 USD |
| 10/08/2004 | 0,0113 USD |
| 11/05/2004 | 0,0113 USD |
| 10/02/2004 | 0,0088 USD |
| 04/11/2003 | 0,0088 USD |
| 05/08/2003 | 0,0088 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2008 | 8,68 | 8,76 | 8,40 | 8,53 | -1,22% | 4,18% | 22.220.800 |
| 18/07/2008 | 9,11 | 9,11 | 8,63 | 8,64 | -2,07% | 5,24% | 31.097.200 |
| 17/07/2008 | 8,57 | 8,89 | 8,43 | 8,82 | +3,28% | 5,37% | 37.415.600 |
| 16/07/2008 | 8,17 | 8,58 | 8,07 | 8,54 | +4,69% | 6,24% | 37.342.000 |
| 15/07/2008 | 8,03 | 8,23 | 7,88 | 8,16 | +1,02% | 4,45% | 38.117.200 |
| 14/07/2008 | 7,95 | 8,17 | 7,90 | 8,07 | +3,00% | 3,49% | 26.051.200 |
| 11/07/2008 | 7,75 | 8,01 | 7,63 | 7,84 | -0,92% | 4,84% | 30.753.200 |
| 10/07/2008 | 8,02 | 8,14 | 7,85 | 7,91 | +0,03% | 3,71% | 29.742.800 |
| 09/07/2008 | 8,14 | 8,14 | 7,87 | 7,91 | -2,56% | 3,26% | 20.826.800 |
| 08/07/2008 | 7,78 | 8,13 | 7,75 | 8,12 | +4,27% | 4,89% | 22.834.800 |
| 07/07/2008 | 7,85 | 8,03 | 7,72 | 7,78 | -0,32% | 3,95% | 26.675.600 |
| 03/07/2008 | 7,86 | 7,93 | 7,67 | 7,81 | +0,00% | 3,31% | 11.555.200 |
| 02/07/2008 | 8,00 | 8,01 | 7,81 | 7,81 | -2,16% | 2,56% | 19.950.400 |
| 01/07/2008 | 7,75 | 8,00 | 7,71 | 7,98 | +1,43% | 3,81% | 24.623.600 |
| 30/06/2008 | 7,79 | 8,15 | 7,78 | 7,87 | -1,19% | 4,69% | 27.958.800 |
| 27/06/2008 | 8,15 | 8,19 | 7,85 | 7,96 | -0,22% | 4,17% | 21.134.000 |
| 26/06/2008 | 8,01 | 8,15 | 7,97 | 7,98 | -1,91% | 2,31% | 20.617.600 |
| 25/06/2008 | 7,97 | 8,30 | 7,94 | 8,14 | +2,49% | 4,58% | 28.776.800 |
| 24/06/2008 | 7,95 | 8,06 | 7,85 | 7,94 | -0,81% | 2,67% | 33.180.400 |
| 23/06/2008 | 8,17 | 8,20 | 7,97 | 8,00 | -1,42% | 2,82% | 22.996.000 |
| 20/06/2008 | 8,23 | 8,25 | 8,03 | 8,12 | -1,90% | 2,67% | 19.752.000 |
| 19/06/2008 | 8,06 | 8,29 | 8,06 | 8,28 | +2,67% | 2,95% | 16.328.800 |
| 18/06/2008 | 8,08 | 8,20 | 8,01 | 8,06 | -0,92% | 2,35% | 17.886.800 |
| 17/06/2008 | 8,36 | 8,41 | 8,11 | 8,14 | -2,60% | 3,53% | 12.916.800 |
| 16/06/2008 | 8,30 | 8,40 | 8,13 | 8,35 | +1,03% | 3,25% | 20.150.400 |
| 13/06/2008 | 8,19 | 8,28 | 8,13 | 8,27 | +2,23% | 1,83% | 16.893.200 |
| 12/06/2008 | 7,90 | 8,22 | 7,88 | 8,09 | +3,42% | 4,31% | 23.516.400 |
| 11/06/2008 | 7,98 | 8,07 | 7,80 | 7,82 | -3,13% | 3,48% | 17.533.600 |
| 10/06/2008 | 7,80 | 8,14 | 7,80 | 8,07 | +2,77% | 4,36% | 23.436.000 |
| 09/06/2008 | 7,89 | 7,97 | 7,79 | 7,86 | -0,60% | 2,38% | 16.682.000 |