🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2013 22,70 22,82 22,55 22,76 +0,60% 1,21% 9.626.600
29/01/2013 22,48 22,65 22,39 22,63 +0,69% 1,18% 6.854.600
28/01/2013 22,58 22,65 22,42 22,47 -0,40% 1,02% 5.235.200
25/01/2013 22,47 22,65 22,38 22,56 +0,56% 1,18% 6.438.600
24/01/2013 22,24 22,58 22,24 22,44 +1,01% 1,53% 7.058.800
23/01/2013 22,28 22,34 22,11 22,21 -0,56% 1,01% 7.834.400
22/01/2013 22,32 22,48 22,26 22,34 -0,18% 0,96% 8.825.000
18/01/2013 22,36 22,42 22,15 22,38 +0,31% 1,23% 7.166.400
17/01/2013 22,20 22,39 22,11 22,31 +0,65% 1,24% 6.635.600
16/01/2013 22,07 22,22 21,96 22,16 -0,07% 1,20% 4.881.600
15/01/2013 21,93 22,24 21,84 22,18 +0,96% 1,80% 6.648.600
14/01/2013 21,92 22,02 21,77 21,97 -0,07% 1,16% 5.149.600
11/01/2013 21,86 22,03 21,81 21,98 +0,53% 0,98% 7.189.200
10/01/2013 21,87 21,91 21,66 21,87 +0,14% 1,12% 6.351.600
09/01/2013 21,75 21,98 21,70 21,84 +0,39% 1,26% 5.765.600
08/01/2013 22,05 22,24 21,75 21,75 -1,72% 2,22% 11.269.400
07/01/2013 22,23 22,33 22,04 22,13 -0,67% 1,30% 9.290.200
04/01/2013 22,30 22,48 22,20 22,28 -0,04% 1,23% 11.342.800
03/01/2013 22,18 22,47 22,06 22,29 +3,27% 1,85% 16.590.600
02/01/2013 21,45 21,59 21,18 21,59 +1,70% 1,89% 14.733.200
31/12/2012 20,74 21,26 20,72 21,23 +1,99% 2,60% 10.288.400
28/12/2012 20,70 21,04 20,65 20,81 +0,22% 1,86% 8.142.600
27/12/2012 20,62 20,82 20,49 20,77 +0,73% 1,60% 9.943.600
26/12/2012 21,10 21,10 20,58 20,62 -2,32% 2,46% 9.024.600
24/12/2012 20,88 21,24 20,88 21,11 +0,62% 1,75% 4.547.200
21/12/2012 20,97 21,10 20,89 20,98 -0,94% 1,00% 12.766.800
20/12/2012 21,66 21,75 21,02 21,18 -2,08% 3,37% 13.544.800
19/12/2012 21,82 21,91 21,63 21,63 -0,98% 1,28% 8.197.600
18/12/2012 21,81 21,94 21,68 21,84 +0,14% 1,17% 10.166.000
17/12/2012 21,32 21,82 21,25 21,81 +2,37% 2,67% 10.005.000