🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
06/02/2007 0,0175 USD
07/11/2006 0,0175 USD
08/08/2006 0,0175 USD
09/05/2006 0,0175 USD
07/02/2006 0,0150 USD
08/11/2005 0,0150 USD
09/08/2005 0,0150 USD
10/05/2005 0,0150 USD
08/02/2005 0,0113 USD
08/11/2004 0,0113 USD
10/08/2004 0,0113 USD
11/05/2004 0,0113 USD
10/02/2004 0,0088 USD
04/11/2003 0,0088 USD
05/08/2003 0,0088 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2013 22,53 22,74 22,52 22,60 +0,40% 0,95% 5.616.200
13/03/2013 22,32 22,55 22,29 22,51 +0,96% 1,17% 7.389.200
12/03/2013 22,39 22,47 22,27 22,30 -0,45% 0,92% 8.581.200
11/03/2013 22,44 22,50 22,38 22,40 -0,27% 0,56% 5.544.600
08/03/2013 22,39 22,50 22,27 22,46 +0,65% 1,01% 6.584.600
07/03/2013 22,56 22,63 22,28 22,31 -0,71% 1,55% 8.696.600
06/03/2013 22,60 22,70 22,44 22,47 -0,53% 1,17% 7.929.400
05/03/2013 22,65 22,69 22,51 22,59 -0,04% 0,82% 10.365.600
04/03/2013 22,51 22,72 22,46 22,60 +0,49% 1,18% 7.334.600
01/03/2013 22,45 22,60 22,38 22,49 +0,02% 1,00% 13.585.600
28/02/2013 22,42 22,72 22,41 22,49 +0,49% 1,36% 15.172.000
27/02/2013 21,83 22,43 21,72 22,38 +2,47% 3,28% 12.053.600
26/02/2013 21,83 21,97 21,78 21,84 +0,21% 0,85% 11.641.000
25/02/2013 22,21 22,27 21,79 21,79 -1,45% 2,16% 10.231.600
22/02/2013 22,13 22,19 21,90 22,11 +0,02% 1,29% 9.401.200
21/02/2013 22,07 22,32 22,02 22,11 -0,20% 1,36% 7.175.200
20/02/2013 22,55 22,57 22,15 22,15 -1,88% 1,89% 10.355.000
19/02/2013 22,57 22,63 22,30 22,58 +0,31% 1,44% 8.125.400
15/02/2013 22,61 22,67 22,20 22,51 -0,44% 2,08% 13.697.800
14/02/2013 22,47 22,68 22,46 22,61 +0,44% 0,96% 11.744.400
13/02/2013 22,69 22,83 22,49 22,51 -0,42% 1,52% 5.489.600
12/02/2013 22,69 22,73 22,55 22,60 -0,44% 0,82% 6.579.000
11/02/2013 22,81 22,85 22,67 22,70 -0,61% 0,79% 5.023.200
08/02/2013 22,75 22,91 22,73 22,84 +0,64% 0,81% 7.577.200
07/02/2013 22,65 22,75 22,42 22,70 -0,13% 1,46% 8.875.400
06/02/2013 22,73 22,88 22,63 22,73 -0,39% 1,08% 7.041.400
05/02/2013 22,72 22,88 22,65 22,82 +0,86% 0,99% 7.947.400
04/02/2013 22,59 22,76 22,57 22,62 -0,13% 0,86% 8.365.800
01/02/2013 22,76 22,77 22,55 22,65 +0,27% 0,97% 5.917.800
31/01/2013 22,77 22,79 22,59 22,59 -0,75% 0,88% 9.781.800