🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 38,47 38,97 38,24 38,87 +0,82% 1,90% 9.735.200
17/11/2016 38,04 38,57 37,72 38,55 +0,93% 2,23% 10.430.200
16/11/2016 36,75 38,26 36,75 38,20 +3,95% 4,11% 12.935.600
15/11/2016 36,65 37,33 36,16 36,75 -0,98% 3,18% 12.345.200
14/11/2016 37,76 38,02 36,98 37,11 -1,55% 2,75% 11.516.200
11/11/2016 37,45 37,76 37,31 37,70 +0,00% 1,19% 6.923.800
10/11/2016 37,20 38,04 37,20 37,70 +1,96% 2,27% 10.312.800
09/11/2016 35,95 37,08 35,75 36,97 +0,97% 3,69% 7.750.600
08/11/2016 36,57 36,85 36,41 36,62 -0,14% 1,22% 6.728.600
07/11/2016 36,40 36,68 36,17 36,67 +1,96% 1,39% 8.519.000
04/11/2016 36,04 36,26 35,87 35,96 +0,17% 1,08% 5.981.600
03/11/2016 36,44 36,59 35,82 35,90 -1,29% 2,13% 5.312.600
02/11/2016 36,17 36,58 36,15 36,37 +0,37% 1,18% 5.465.000
01/11/2016 36,84 36,88 36,17 36,24 -1,74% 1,93% 5.711.400
31/10/2016 36,78 36,92 36,62 36,88 +0,37% 0,82% 5.346.600
28/10/2016 36,66 36,99 36,52 36,74 +0,41% 1,28% 2.952.000
27/10/2016 37,02 37,14 36,56 36,59 -1,23% 1,57% 4.552.000
26/10/2016 36,63 37,15 36,57 37,05 +0,64% 1,57% 3.554.400
25/10/2016 36,84 36,95 36,49 36,81 -0,75% 1,25% 4.966.400
24/10/2016 36,94 37,12 36,81 37,09 +0,94% 0,84% 3.898.800
21/10/2016 36,63 36,85 36,40 36,75 +0,27% 1,23% 3.987.800
20/10/2016 36,85 36,93 36,62 36,65 -0,23% 0,84% 3.109.600
19/10/2016 36,70 36,80 36,39 36,73 +0,41% 1,12% 4.338.600
18/10/2016 36,90 36,99 36,26 36,58 -0,22% 1,98% 4.191.600
17/10/2016 37,03 37,09 36,60 36,66 -1,23% 1,34% 4.212.600
14/10/2016 37,34 37,37 37,11 37,12 -0,32% 0,71% 5.169.400
13/10/2016 37,54 37,55 36,95 37,24 -1,22% 1,58% 5.763.200
12/10/2016 37,09 37,78 37,02 37,70 +1,56% 2,04% 5.655.000
11/10/2016 37,27 37,42 37,09 37,12 -0,80% 0,89% 5.692.200
10/10/2016 37,31 37,61 37,23 37,42 +1,48% 1,03% 6.037.600