🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2018 48,94 48,94 48,27 48,51 -0,56% 1,38% 4.872.000
23/07/2018 48,58 49,06 48,55 48,78 +0,50% 1,05% 4.408.200
20/07/2018 48,63 49,01 48,48 48,54 -0,63% 1,09% 5.287.400
19/07/2018 48,29 48,99 48,25 48,85 +1,11% 1,52% 5.905.200
18/07/2018 48,18 48,42 47,87 48,31 +0,33% 1,13% 5.564.200
17/07/2018 47,56 48,37 47,56 48,15 +1,17% 1,71% 6.034.400
16/07/2018 47,72 47,80 47,35 47,60 -0,15% 0,94% 3.691.000
13/07/2018 47,14 47,69 47,10 47,67 +1,15% 1,26% 4.376.000
12/07/2018 47,52 47,68 47,10 47,13 -1,16% 1,23% 8.791.800
11/07/2018 47,28 47,88 47,26 47,68 +0,35% 1,32% 5.032.000
10/07/2018 47,77 47,80 47,19 47,52 -0,70% 1,29% 9.527.800
09/07/2018 48,00 48,08 47,72 47,85 +0,16% 0,75% 4.201.000
06/07/2018 47,49 47,98 47,47 47,78 +0,50% 1,06% 5.006.000
05/07/2018 47,68 47,82 47,32 47,54 -0,08% 1,04% 5.192.000
03/07/2018 47,64 47,89 47,43 47,58 +0,25% 0,98% 2.616.600
02/07/2018 47,40 47,56 47,11 47,46 -0,28% 0,94% 5.682.800
29/06/2018 48,04 48,23 47,59 47,59 -0,16% 1,33% 5.812.000
28/06/2018 47,22 47,82 47,01 47,67 +1,19% 1,72% 5.973.000
27/06/2018 47,61 48,16 47,07 47,11 -1,01% 2,28% 5.050.200
26/06/2018 47,05 47,62 46,81 47,59 -0,04% 1,71% 5.374.800
25/06/2018 47,64 48,05 47,29 47,61 +0,14% 1,61% 5.661.200
22/06/2018 48,17 48,23 47,34 47,54 -1,26% 1,85% 7.841.800
21/06/2018 48,01 48,28 47,50 48,15 -0,44% 1,64% 6.338.600
20/06/2018 48,19 48,41 47,90 48,36 +1,01% 1,06% 6.138.200
19/06/2018 47,41 47,93 47,32 47,88 -0,22% 1,28% 5.693.200
18/06/2018 47,37 48,32 47,26 47,98 +0,83% 2,24% 7.662.600
15/06/2018 47,25 47,63 47,13 47,59 +0,65% 1,06% 9.489.200
14/06/2018 47,32 47,59 46,97 47,28 -0,18% 1,31% 5.440.600
13/06/2018 47,64 47,85 47,24 47,37 -0,72% 1,27% 6.288.000
12/06/2018 47,50 47,96 47,12 47,71 +0,43% 1,76% 6.814.400