🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2019 46,93 47,82 46,65 47,32 +1,15% 2,49% 6.105.100
14/01/2019 47,18 47,77 46,43 46,78 -1,43% 2,84% 7.577.200
11/01/2019 46,98 47,74 46,89 47,46 +0,79% 1,81% 5.301.200
10/01/2019 46,25 47,13 45,66 47,09 -0,38% 3,18% 7.279.500
09/01/2019 47,45 47,76 46,96 47,27 -0,08% 1,69% 8.048.300
08/01/2019 46,80 47,44 46,02 47,31 +1,48% 3,03% 10.044.300
07/01/2019 45,32 47,13 45,32 46,62 +2,69% 3,99% 8.441.300
04/01/2019 44,81 45,70 44,74 45,40 +2,74% 2,14% 6.325.000
03/01/2019 44,59 44,87 43,80 44,19 -1,05% 2,40% 5.887.800
02/01/2019 44,23 45,04 44,14 44,66 -0,18% 2,03% 5.939.100
31/12/2018 44,10 44,86 44,06 44,74 +2,12% 1,81% 5.582.300
28/12/2018 44,12 44,45 43,46 43,81 -0,07% 2,24% 5.045.200
27/12/2018 43,38 43,86 42,31 43,84 +0,00% 3,57% 6.101.500
26/12/2018 41,79 43,84 41,78 43,84 +5,31% 4,93% 8.182.400
24/12/2018 41,62 42,41 41,49 41,63 -0,72% 2,21% 4.140.400
21/12/2018 42,47 43,70 41,65 41,93 -1,18% 4,83% 13.766.000
20/12/2018 43,50 43,50 41,93 42,43 -2,77% 3,61% 9.826.900
19/12/2018 44,32 44,85 43,28 43,64 -0,98% 3,54% 7.474.300
18/12/2018 44,37 44,75 43,84 44,07 -0,61% 2,05% 8.398.700
17/12/2018 44,88 44,99 44,03 44,34 -1,95% 2,14% 10.883.400
14/12/2018 45,42 46,19 45,10 45,22 -1,29% 2,40% 6.990.900
13/12/2018 46,21 46,50 45,35 45,81 -0,63% 2,49% 8.450.200
12/12/2018 46,22 46,56 45,78 46,10 +0,81% 1,69% 6.825.600
11/12/2018 46,79 46,86 45,43 45,73 -1,04% 3,06% 6.308.400
10/12/2018 45,58 46,37 45,05 46,21 +2,03% 2,90% 7.120.400
07/12/2018 46,37 46,41 45,04 45,29 -2,52% 2,95% 9.689.200
06/12/2018 46,70 46,86 45,74 46,46 -1,51% 2,40% 12.052.300
04/12/2018 48,52 48,77 46,94 47,17 -2,52% 3,77% 10.420.500
03/12/2018 49,14 49,36 47,90 48,39 -0,94% 2,97% 11.667.200
30/11/2018 47,58 49,05 47,47 48,85 +2,86% 3,32% 17.529.300