🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2019 54,95 55,22 54,17 54,19 -2,17% 1,91% 4.873.000
01/10/2019 55,95 56,29 55,27 55,39 -0,63% 1,82% 3.854.600
30/09/2019 55,28 55,87 55,17 55,74 +1,66% 1,27% 4.416.500
27/09/2019 55,36 55,55 54,54 54,83 -0,71% 1,82% 5.689.600
26/09/2019 55,58 55,77 54,86 55,22 -0,54% 1,64% 3.515.100
25/09/2019 55,51 55,88 55,28 55,52 +0,40% 1,08% 3.411.500
24/09/2019 55,56 56,17 55,02 55,30 +0,20% 2,07% 6.113.600
23/09/2019 54,60 55,45 54,26 55,19 +0,69% 2,18% 5.170.800
20/09/2019 56,64 56,68 54,73 54,81 -2,92% 3,44% 9.441.900
19/09/2019 56,50 56,84 56,20 56,46 +0,34% 1,13% 4.110.800
18/09/2019 55,84 56,38 55,61 56,27 +0,68% 1,38% 6.090.800
17/09/2019 55,94 56,19 55,41 55,89 +0,83% 1,39% 5.961.900
16/09/2019 55,23 56,44 55,08 55,43 -2,03% 2,46% 6.358.300
13/09/2019 56,90 57,30 56,57 56,58 -0,30% 1,28% 3.583.500
12/09/2019 56,71 57,15 56,45 56,75 +0,09% 1,23% 4.761.800
11/09/2019 56,83 57,31 56,37 56,70 -0,39% 1,65% 4.451.500
10/09/2019 56,91 56,99 55,97 56,92 +0,23% 1,79% 6.133.400
09/09/2019 56,22 56,86 55,96 56,79 +1,16% 1,60% 4.461.600
06/09/2019 55,79 56,75 55,79 56,14 +0,66% 1,72% 5.746.200
05/09/2019 55,09 56,08 54,97 55,77 +2,52% 2,01% 4.950.600
04/09/2019 54,40 54,68 54,27 54,40 +0,24% 0,75% 5.254.200
03/09/2019 54,66 54,99 53,95 54,27 -1,27% 1,90% 5.049.200
30/08/2019 55,85 56,14 54,94 54,97 -0,78% 2,15% 5.841.200
29/08/2019 54,98 55,69 54,66 55,40 +1,45% 1,87% 5.956.200
28/08/2019 53,28 54,77 53,16 54,61 +2,25% 3,02% 5.327.700
27/08/2019 53,84 53,89 53,25 53,41 -0,07% 1,19% 6.653.400
26/08/2019 53,38 53,84 53,05 53,45 +0,68% 1,48% 6.056.700
23/08/2019 54,25 54,45 52,81 53,09 -3,26% 3,02% 9.037.900
22/08/2019 53,64 54,97 53,58 54,88 +2,58% 2,59% 10.671.600
21/08/2019 52,27 53,52 51,62 53,50 +3,86% 3,63% 15.877.800