🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 52,02 52,17 51,04 51,89 -0,19% 2,17% 5.617.000
31/07/2020 51,54 52,04 50,92 51,99 +0,76% 2,17% 5.125.600
30/07/2020 51,89 52,01 51,02 51,60 -1,90% 1,91% 4.473.200
29/07/2020 51,93 52,98 51,80 52,60 +1,58% 2,27% 3.927.700
28/07/2020 52,00 52,48 51,74 51,78 -0,58% 1,42% 3.837.300
27/07/2020 52,60 52,67 51,69 52,08 -1,53% 1,86% 3.439.300
24/07/2020 53,25 53,68 52,68 52,89 -0,94% 1,88% 3.482.100
23/07/2020 53,65 53,94 52,90 53,39 -0,09% 1,94% 4.905.100
22/07/2020 52,57 53,55 52,24 53,44 +0,70% 2,49% 5.132.300
21/07/2020 51,80 53,49 51,71 53,07 +2,57% 3,44% 5.111.900
20/07/2020 52,62 52,89 51,44 51,74 -2,21% 2,76% 5.158.200
17/07/2020 53,73 53,75 52,73 52,91 -1,12% 1,90% 4.899.600
16/07/2020 52,19 53,65 52,06 53,51 +1,67% 3,05% 7.335.700
15/07/2020 51,71 52,78 51,45 52,63 +5,56% 2,57% 7.332.400
14/07/2020 49,87 50,39 49,21 49,86 -1,01% 2,37% 7.368.900
13/07/2020 51,31 51,95 50,12 50,37 -1,37% 3,57% 6.180.900
10/07/2020 50,17 51,26 49,68 51,07 +2,16% 3,15% 5.057.900
09/07/2020 50,70 50,93 49,18 49,99 -1,73% 3,45% 6.078.400
08/07/2020 50,82 51,09 50,03 50,87 +0,14% 2,09% 6.327.300
07/07/2020 51,93 52,08 50,67 50,80 -3,50% 2,72% 6.414.300
06/07/2020 52,42 52,99 52,13 52,64 +1,72% 1,64% 7.239.100
02/07/2020 51,96 52,58 51,37 51,75 +1,11% 2,33% 6.770.600
01/07/2020 50,53 52,29 50,43 51,18 +1,23% 3,68% 8.205.700
30/06/2020 50,32 50,81 49,77 50,56 -0,41% 2,07% 6.909.200
29/06/2020 49,69 50,77 48,73 50,77 +2,48% 4,11% 6.555.300
26/06/2020 50,73 51,48 49,40 49,54 -2,61% 4,10% 8.298.000
25/06/2020 51,03 51,19 49,66 50,87 -1,28% 3,00% 7.174.300
24/06/2020 52,50 52,88 50,65 51,53 -3,23% 4,25% 7.230.700
23/06/2020 53,35 53,75 52,96 53,25 +0,81% 1,48% 5.141.600
22/06/2020 52,31 53,26 51,82 52,82 +0,34% 2,75% 8.051.400