🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 156,58 157,78 155,33 156,02 +0,38% 1,56% 4.384.700
13/03/2026 156,46 157,87 155,03 155,43 -0,23% 1,82% 3.123.500
12/03/2026 157,25 158,18 155,69 155,79 -1,32% 1,58% 3.664.300
11/03/2026 158,61 159,00 157,15 157,88 -1,03% 1,17% 3.977.100
10/03/2026 157,27 162,59 156,38 159,53 +0,88% 3,95% 5.804.700
09/03/2026 158,48 158,93 155,11 158,14 -0,75% 2,41% 4.620.600
06/03/2026 159,68 160,11 157,62 159,33 -0,99% 1,56% 5.923.100
05/03/2026 160,27 161,20 158,97 160,93 -0,49% 1,39% 6.532.400
04/03/2026 160,01 161,90 158,20 161,73 +1,26% 2,31% 4.741.100
03/03/2026 158,66 159,72 155,75 159,71 -0,14% 2,50% 5.060.100
02/03/2026 160,22 161,50 158,75 159,94 -1,06% 1,72% 4.924.400
27/02/2026 158,43 161,66 158,40 161,66 +1,87% 2,06% 7.099.900
26/02/2026 157,82 159,33 156,42 158,69 +1,84% 1,84% 5.987.700
25/02/2026 157,55 162,68 154,80 155,82 -1,17% 5,00% 8.042.000
24/02/2026 158,07 158,95 157,02 157,66 -0,02% 1,22% 5.280.900
23/02/2026 159,00 160,46 155,75 157,69 -0,34% 2,96% 5.710.000
20/02/2026 156,06 158,50 155,66 158,23 +1,10% 1,82% 5.643.200
19/02/2026 156,97 157,32 155,27 156,51 -0,46% 1,31% 3.933.200
18/02/2026 156,34 157,32 155,96 157,23 +0,17% 0,87% 2.944.200
17/02/2026 155,36 156,99 153,41 156,97 +1,63% 2,30% 5.506.700
13/02/2026 153,92 155,82 152,67 154,46 +0,18% 2,05% 3.754.700
12/02/2026 153,11 155,59 151,98 154,18 +2,28% 2,36% 6.172.400
11/02/2026 153,18 154,26 150,27 150,75 -1,66% 2,60% 5.469.400
10/02/2026 156,61 157,16 153,06 153,29 -1,89% 2,62% 4.519.400
09/02/2026 155,40 156,33 154,02 156,24 +0,24% 1,49% 4.337.600
06/02/2026 155,38 156,34 154,73 155,86 +0,30% 1,04% 4.708.100
05/02/2026 154,54 156,39 153,59 155,40 +0,95% 1,81% 7.474.700
04/02/2026 152,88 155,19 152,63 153,94 +1,23% 1,67% 6.879.000
03/02/2026 149,69 152,61 149,51 152,07 +1,27% 2,07% 5.637.600
02/02/2026 150,30 150,49 148,75 150,17 +0,24% 1,16% 8.782.100