🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 66,13 66,89 65,67 66,72 +1,99% 1,84% 6.692.000
08/12/2020 65,18 65,78 65,00 65,42 -0,70% 1,20% 4.290.800
07/12/2020 65,95 66,41 65,36 65,88 -1,13% 1,59% 4.979.900
04/12/2020 66,03 66,76 65,92 66,63 +1,09% 1,27% 6.593.800
03/12/2020 65,23 66,00 64,96 65,91 +1,40% 1,59% 7.399.800
02/12/2020 64,52 65,04 64,20 65,00 +0,18% 1,30% 6.283.500
01/12/2020 64,00 65,16 63,29 64,88 +2,16% 2,92% 10.487.600
30/11/2020 62,63 63,69 61,80 63,51 +0,46% 3,02% 25.960.400
27/11/2020 63,25 63,25 62,42 63,22 +0,67% 1,31% 5.435.200
25/11/2020 63,40 63,46 62,21 62,80 -2,38% 1,97% 6.905.600
24/11/2020 62,39 64,73 62,25 64,33 +4,09% 3,97% 11.804.200
23/11/2020 61,13 61,85 60,61 61,80 +1,85% 2,03% 8.273.500
20/11/2020 61,55 62,06 60,52 60,68 -1,43% 2,50% 11.048.000
19/11/2020 60,72 62,56 60,40 61,56 -1,16% 3,56% 11.004.400
18/11/2020 62,63 65,14 61,41 62,28 +1,86% 5,96% 16.395.900
17/11/2020 60,03 61,52 59,12 61,14 +0,08% 4,00% 10.970.600
16/11/2020 61,33 61,62 59,43 61,09 +2,45% 3,57% 7.357.000
13/11/2020 59,77 59,99 58,23 59,63 +0,39% 2,94% 9.557.100
12/11/2020 59,55 60,22 58,74 59,40 -1,20% 2,49% 5.177.300
11/11/2020 61,81 62,11 59,48 60,12 -3,44% 4,25% 8.292.800
10/11/2020 61,81 62,78 60,66 62,26 +2,23% 3,43% 11.527.600
09/11/2020 60,82 62,95 59,78 60,90 +12,90% 5,21% 17.552.700
06/11/2020 54,64 54,75 53,53 53,94 -1,23% 2,23% 4.544.300
05/11/2020 53,85 54,91 53,62 54,61 +2,55% 2,40% 5.886.400
04/11/2020 53,91 54,52 53,20 53,25 -1,37% 2,45% 5.937.200
03/11/2020 52,50 54,31 52,11 53,99 +4,35% 4,19% 6.085.500
02/11/2020 51,60 52,28 51,11 51,74 +1,85% 2,27% 6.244.500
30/10/2020 51,40 51,54 50,06 50,80 -1,80% 2,88% 8.293.400
29/10/2020 51,31 52,32 51,14 51,73 +0,74% 2,30% 5.040.500
28/10/2020 52,90 53,20 51,24 51,35 -5,14% 3,71% 9.431.700