🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2021 65,99 67,04 64,93 66,08 +1,38% 3,20% 8.975.500
08/03/2021 63,68 65,85 63,27 65,18 +3,92% 4,05% 13.576.800
05/03/2021 63,03 63,21 61,36 62,72 +0,27% 2,94% 9.185.000
04/03/2021 63,93 64,45 61,15 62,55 -1,74% 5,16% 11.092.400
03/03/2021 65,70 66,02 63,55 63,66 -3,85% 3,76% 10.689.400
02/03/2021 67,37 67,67 65,76 66,21 -1,55% 2,84% 8.988.400
01/03/2021 66,66 67,85 66,66 67,25 +1,91% 1,79% 7.006.800
26/02/2021 68,31 68,31 65,40 65,99 -2,50% 4,26% 9.964.400
25/02/2021 68,08 69,15 66,18 67,68 -3,12% 4,36% 13.410.300
24/02/2021 69,49 70,86 68,88 69,86 -0,53% 2,85% 13.387.100
23/02/2021 70,35 71,06 69,18 70,23 +0,98% 2,67% 10.455.900
22/02/2021 67,29 70,06 67,29 69,55 +2,75% 4,12% 10.511.900
19/02/2021 68,40 68,72 67,39 67,69 -0,89% 1,94% 4.383.600
18/02/2021 66,99 68,76 66,52 68,30 +2,20% 3,34% 7.690.300
17/02/2021 67,11 67,16 66,10 66,83 -0,99% 1,58% 7.946.400
16/02/2021 67,86 68,09 67,26 67,50 -0,74% 1,22% 6.293.600
12/02/2021 68,32 68,83 67,71 68,00 -1,48% 1,64% 5.801.500
11/02/2021 68,63 70,25 68,33 69,02 +0,61% 2,80% 5.796.300
10/02/2021 68,74 69,17 68,30 68,60 -0,58% 1,27% 4.632.900
09/02/2021 69,84 70,05 68,96 69,00 -1,39% 1,56% 5.492.600
08/02/2021 68,54 70,01 68,02 69,97 +2,40% 2,90% 4.532.700
05/02/2021 69,33 69,69 68,16 68,33 -0,36% 2,21% 3.762.300
04/02/2021 66,94 69,82 66,46 68,58 +2,77% 5,02% 9.747.500
03/02/2021 65,96 67,14 65,52 66,73 +1,37% 2,46% 5.477.500
02/02/2021 64,68 66,44 64,45 65,83 +2,75% 3,08% 5.548.000
01/02/2021 64,44 64,53 63,40 64,07 +0,05% 1,75% 6.122.700
29/01/2021 65,15 66,04 63,77 64,04 -2,21% 3,48% 5.763.400
28/01/2021 64,76 66,33 64,20 65,49 +2,44% 3,29% 8.267.400
27/01/2021 63,43 64,82 62,24 63,93 -0,84% 4,07% 10.471.200
26/01/2021 65,87 65,87 64,42 64,47 -1,84% 2,20% 7.106.200