🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 67,83 68,91 67,56 68,48 +1,08% 1,99% 4.644.100
20/04/2021 68,52 68,70 67,04 67,75 -1,81% 2,42% 4.180.100
19/04/2021 69,94 69,94 68,96 69,00 -1,41% 1,40% 3.556.200
16/04/2021 69,74 70,08 69,31 69,99 +1,08% 1,10% 5.702.900
15/04/2021 69,23 69,93 69,11 69,24 +0,92% 1,18% 3.799.600
14/04/2021 68,62 69,27 68,44 68,61 +0,22% 1,21% 3.561.700
13/04/2021 68,84 69,28 67,91 68,46 -1,52% 1,99% 5.035.900
12/04/2021 69,35 69,68 68,53 69,52 +0,10% 1,66% 4.771.300
09/04/2021 69,14 69,50 68,29 69,45 +0,61% 1,75% 5.124.600
08/04/2021 68,02 69,13 67,71 69,03 +1,84% 2,09% 5.324.100
07/04/2021 67,58 68,32 67,55 67,78 +0,21% 1,14% 4.800.800
06/04/2021 67,73 68,33 67,46 67,64 -0,18% 1,28% 4.331.300
05/04/2021 66,27 67,93 66,27 67,76 +2,70% 2,50% 5.534.600
01/04/2021 66,94 67,16 65,57 65,98 -0,26% 2,38% 5.032.000
31/03/2021 66,73 67,51 66,10 66,15 -0,56% 2,11% 5.763.000
30/03/2021 65,27 66,73 65,04 66,52 +1,51% 2,59% 6.649.700
29/03/2021 65,98 66,69 65,06 65,53 -0,77% 2,47% 5.319.700
26/03/2021 65,72 66,34 65,13 66,04 +1,48% 1,84% 6.021.900
25/03/2021 64,00 65,29 63,41 65,08 +1,17% 2,94% 5.505.300
24/03/2021 64,50 65,48 64,33 64,33 -0,31% 1,78% 4.936.600
23/03/2021 66,29 66,37 64,24 64,53 -2,96% 3,21% 6.030.100
22/03/2021 66,94 67,29 65,88 66,50 -0,17% 2,11% 5.303.900
19/03/2021 65,76 67,14 65,16 66,61 +0,14% 3,01% 21.044.300
18/03/2021 67,14 67,83 66,30 66,52 -1,22% 2,28% 4.726.700
17/03/2021 66,82 67,84 66,68 67,34 +0,93% 1,74% 5.138.500
16/03/2021 67,81 67,81 66,42 66,72 -1,91% 2,05% 5.425.500
15/03/2021 67,00 68,05 66,39 68,02 +1,77% 2,48% 5.256.400
12/03/2021 66,27 67,30 66,16 66,84 +1,15% 1,72% 5.480.700
11/03/2021 65,79 66,71 65,73 66,08 +0,73% 1,49% 5.645.700
10/03/2021 66,24 66,36 64,48 65,60 -0,73% 2,84% 7.127.800