🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 65,97 66,18 64,76 65,84 -0,21% 2,15% 7.450.600
02/06/2021 67,04 67,19 65,91 65,98 -1,80% 1,91% 9.170.100
01/06/2021 68,26 68,49 66,61 67,19 -0,52% 2,75% 5.844.000
28/05/2021 67,77 68,23 67,19 67,54 +0,45% 1,53% 7.523.200
27/05/2021 68,00 68,06 67,12 67,24 -0,91% 1,38% 8.648.800
26/05/2021 67,78 67,90 67,17 67,86 +0,88% 1,08% 6.769.500
25/05/2021 66,92 67,58 66,53 67,27 +1,37% 1,57% 6.173.600
24/05/2021 67,26 67,54 66,32 66,36 -1,01% 1,81% 8.965.500
21/05/2021 68,03 68,34 66,78 67,04 -0,49% 2,29% 6.933.800
20/05/2021 68,00 68,75 66,87 67,37 -0,01% 2,76% 11.980.800
19/05/2021 70,12 70,12 66,43 67,38 -5,29% 5,26% 16.703.100
18/05/2021 72,20 72,81 70,96 71,14 -1,21% 2,56% 7.720.300
17/05/2021 71,93 72,40 71,33 72,01 -0,58% 1,49% 6.668.800
14/05/2021 71,32 72,84 71,28 72,43 +2,16% 2,19% 6.542.400
13/05/2021 69,83 71,51 69,73 70,90 +1,97% 2,55% 5.671.800
12/05/2021 71,30 71,59 69,51 69,53 -3,44% 2,92% 5.811.500
11/05/2021 72,21 72,36 70,74 72,01 -1,34% 2,24% 5.567.700
10/05/2021 74,18 74,65 72,97 72,99 -1,07% 2,26% 5.207.500
07/05/2021 71,63 74,02 71,39 73,78 +2,81% 3,67% 6.347.400
06/05/2021 71,48 72,11 71,25 71,76 +1,03% 1,20% 5.838.700
05/05/2021 71,33 71,40 70,53 71,03 +0,30% 1,22% 5.769.600
04/05/2021 71,63 71,63 70,34 70,82 -1,75% 1,80% 5.773.800
03/05/2021 71,49 72,48 71,16 72,08 +1,52% 1,85% 6.706.900
30/04/2021 71,19 71,87 70,55 71,00 -0,59% 1,85% 5.017.600
29/04/2021 70,50 71,49 70,15 71,42 +2,10% 1,90% 4.121.300
28/04/2021 69,73 70,34 69,42 69,95 +0,21% 1,32% 3.067.300
27/04/2021 69,48 70,20 69,13 69,80 +0,75% 1,54% 3.551.400
26/04/2021 70,53 70,95 69,06 69,28 -1,58% 2,68% 3.679.700
23/04/2021 69,31 70,69 68,93 70,39 +1,76% 2,54% 5.302.500
22/04/2021 68,74 69,82 68,43 69,17 +1,01% 2,02% 4.319.200