🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 64,57 64,76 62,95 63,02 -2,66% 2,80% 8.466.100
08/10/2021 64,93 65,31 64,65 64,74 -0,37% 1,02% 5.352.100
07/10/2021 64,80 66,29 64,77 64,98 +1,01% 2,35% 6.213.800
06/10/2021 64,50 65,05 63,52 64,33 -1,20% 2,37% 10.030.200
05/10/2021 65,91 66,31 64,81 65,11 -1,14% 2,28% 9.136.300
04/10/2021 66,34 67,00 65,64 65,86 -1,13% 2,05% 6.503.500
01/10/2021 66,30 67,06 65,51 66,61 +0,95% 2,34% 6.787.000
30/09/2021 69,19 69,35 65,79 65,98 -5,61% 5,15% 10.900.200
29/09/2021 70,49 70,99 69,82 69,90 -0,26% 1,66% 3.671.300
28/09/2021 70,53 71,06 69,49 70,08 -1,49% 2,23% 5.431.400
27/09/2021 71,50 72,61 71,08 71,14 +0,06% 2,14% 5.228.400
24/09/2021 70,39 71,36 70,20 71,10 +0,57% 1,65% 4.802.100
23/09/2021 69,97 71,94 69,96 70,70 +1,68% 2,83% 6.595.300
22/09/2021 69,80 70,19 69,39 69,53 +0,35% 1,15% 8.418.600
21/09/2021 69,83 70,41 69,24 69,29 +0,26% 1,68% 6.901.300
20/09/2021 69,47 70,09 68,49 69,11 -1,85% 2,30% 5.759.800
17/09/2021 70,00 71,12 69,77 70,41 -0,10% 1,93% 9.208.800
16/09/2021 69,64 70,76 69,58 70,48 +1,44% 1,69% 5.629.800
15/09/2021 69,20 69,92 68,88 69,48 +0,00% 1,50% 5.031.800
14/09/2021 69,38 69,72 68,67 69,48 +1,14% 1,51% 7.322.800
13/09/2021 69,31 69,47 68,26 68,70 -0,25% 1,75% 5.820.200
10/09/2021 69,95 70,15 68,82 68,87 -0,84% 1,90% 6.709.400
09/09/2021 69,85 70,48 69,41 69,45 -0,53% 1,53% 7.613.100
08/09/2021 70,11 70,13 69,06 69,82 -0,04% 1,53% 7.124.900
07/09/2021 70,55 71,00 69,57 69,85 -1,72% 2,03% 7.085.000
03/09/2021 71,42 71,84 70,96 71,07 -1,11% 1,23% 5.397.900
02/09/2021 71,96 72,59 71,67 71,87 -0,29% 1,28% 3.813.400
01/09/2021 73,16 73,39 71,95 72,08 -0,88% 1,97% 4.103.200
31/08/2021 72,56 72,91 72,05 72,72 -0,11% 1,19% 5.829.800
30/08/2021 73,68 73,83 72,70 72,80 -1,14% 1,53% 4.496.600