🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 61,64 61,88 60,71 61,27 -1,19% 1,90% 4.677.700
22/09/2022 63,01 63,34 61,98 62,01 -1,51% 2,16% 5.146.200
21/09/2022 64,02 65,00 62,96 62,96 -1,19% 3,19% 3.093.300
20/09/2022 64,95 65,00 62,76 63,72 -2,78% 3,45% 4.707.100
19/09/2022 64,25 65,59 64,17 65,54 +1,36% 2,21% 4.047.700
16/09/2022 64,28 65,25 64,01 64,66 -0,34% 1,93% 6.657.200
15/09/2022 64,67 65,82 64,50 64,88 +0,81% 2,04% 4.366.100
14/09/2022 64,90 65,11 63,71 64,36 -0,31% 2,16% 4.648.100
13/09/2022 65,34 66,01 64,37 64,56 -3,61% 2,51% 5.416.900
12/09/2022 66,99 67,80 66,49 66,98 +0,54% 1,96% 3.635.000
09/09/2022 66,25 66,99 66,12 66,62 +0,23% 1,31% 4.376.300
08/09/2022 65,02 66,50 64,67 66,47 +0,96% 2,81% 4.956.800
07/09/2022 62,85 65,97 62,80 65,84 +4,69% 5,04% 4.732.800
06/09/2022 63,53 63,86 62,21 62,89 -0,99% 2,60% 4.359.200
02/09/2022 64,18 64,57 63,13 63,52 -0,50% 2,24% 4.055.300
01/09/2022 62,44 63,91 62,06 63,84 +2,39% 2,96% 4.530.800
31/08/2022 62,13 62,83 61,86 62,35 -0,34% 1,56% 6.310.100
30/08/2022 63,49 63,71 62,01 62,56 -0,89% 2,68% 4.707.400
29/08/2022 62,55 63,73 62,45 63,12 +0,37% 2,05% 4.351.400
26/08/2022 65,28 65,74 62,88 62,89 -3,38% 4,38% 4.409.900
25/08/2022 63,80 65,48 63,47 65,09 +1,12% 3,15% 6.919.000
24/08/2022 63,64 64,95 63,26 64,37 +0,75% 2,66% 5.563.000
23/08/2022 64,31 64,69 63,69 63,89 -0,78% 1,55% 4.163.700
22/08/2022 66,00 66,00 63,80 64,39 -3,03% 3,33% 4.734.900
19/08/2022 67,62 67,83 66,23 66,40 -2,37% 2,37% 6.078.500
18/08/2022 67,78 68,30 66,95 68,01 -0,77% 1,99% 6.770.700
17/08/2022 65,97 69,77 65,47 68,54 +2,84% 6,52% 12.745.900
16/08/2022 65,23 67,78 65,23 66,65 +1,96% 3,91% 7.562.200
15/08/2022 65,25 66,39 65,08 65,37 -0,15% 2,01% 5.306.500
12/08/2022 64,47 65,50 63,99 65,47 +1,65% 2,34% 5.058.400