🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
138,13 USD
Máx. histórico
168,41
150 días
Split 2:1 del 07/11/2018
Caída desde máximo
-17,98%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+2,09%
Cierre anterior
135,30
Rango de hoy
136,00 – 138,37
Volumen hoy
6.661.205
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 hora
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1987 | 0,77 | 0,77 | 0,76 | 0,77 | +0,51% | 1,53% | 2.220.800 |
| 21/07/1987 | 0,77 | 0,77 | 0,75 | 0,77 | +0,00% | 2,55% | 5.465.600 |
| 20/07/1987 | 0,79 | 0,80 | 0,75 | 0,77 | -2,98% | 6,44% | 1.344.000 |
| 17/07/1987 | 0,80 | 0,80 | 0,78 | 0,79 | -1,46% | 2,93% | 1.084.800 |
| 16/07/1987 | 0,80 | 0,80 | 0,79 | 0,80 | +0,49% | 1,96% | 1.497.600 |
| 15/07/1987 | 0,82 | 0,82 | 0,80 | 0,80 | -3,31% | 3,31% | 2.009.600 |
| 14/07/1987 | 0,84 | 0,84 | 0,82 | 0,82 | -1,86% | 3,26% | 2.032.000 |
| 13/07/1987 | 0,85 | 0,85 | 0,84 | 0,84 | -0,93% | 0,93% | 796.800 |
| 10/07/1987 | 0,84 | 0,88 | 0,83 | 0,85 | +1,41% | 5,61% | 4.115.200 |
| 09/07/1987 | 0,80 | 0,86 | 0,80 | 0,84 | +4,89% | 7,84% | 7.923.200 |
| 08/07/1987 | 0,80 | 0,81 | 0,79 | 0,80 | -0,49% | 2,44% | 1.392.000 |
| 07/07/1987 | 0,82 | 0,84 | 0,80 | 0,80 | -2,38% | 4,28% | 7.187.200 |
| 06/07/1987 | 0,79 | 0,84 | 0,79 | 0,82 | +4,47% | 5,93% | 9.600.000 |
| 02/07/1987 | 0,78 | 0,79 | 0,78 | 0,79 | +0,50% | 1,00% | 2.870.400 |
| 01/07/1987 | 0,77 | 0,79 | 0,77 | 0,78 | +1,02% | 2,53% | 5.788.800 |
| 30/06/1987 | 0,75 | 0,79 | 0,75 | 0,77 | +4,20% | 5,19% | 15.328.000 |
| 29/06/1987 | 0,74 | 0,75 | 0,74 | 0,74 | +0,00% | 1,05% | 6.297.600 |
| 26/06/1987 | 0,72 | 0,75 | 0,72 | 0,74 | — | 4,34% | 46.172.800 |