🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 71,76 72,32 70,07 71,19 -0,01% 3,14% 4.970.400
03/11/2022 70,20 71,74 69,95 71,20 +1,29% 2,55% 3.886.500
02/11/2022 71,66 72,69 70,27 70,29 -2,05% 3,38% 4.432.400
01/11/2022 72,56 72,92 70,48 71,76 -0,47% 3,36% 5.222.500
31/10/2022 72,17 73,01 71,97 72,10 -0,55% 1,44% 5.887.400
28/10/2022 71,85 72,99 71,25 72,50 +0,82% 2,42% 6.658.900
27/10/2022 71,11 72,50 71,05 71,91 +1,41% 2,04% 5.216.700
26/10/2022 70,76 71,87 70,41 70,91 +0,64% 2,06% 4.420.100
25/10/2022 69,91 71,34 69,39 70,46 +1,85% 2,79% 6.383.500
24/10/2022 67,93 69,30 67,69 69,18 +2,32% 2,37% 5.044.200
21/10/2022 65,31 68,06 65,27 67,61 +3,44% 4,27% 5.865.200
20/10/2022 66,29 66,83 65,20 65,36 -1,12% 2,46% 3.985.200
19/10/2022 66,68 67,34 65,40 66,10 -1,09% 2,91% 3.190.500
18/10/2022 67,41 67,83 66,30 66,83 +1,43% 2,27% 4.674.600
17/10/2022 65,21 66,40 65,02 65,89 +3,68% 2,12% 5.570.900
14/10/2022 65,84 66,49 63,45 63,55 -2,50% 4,62% 4.234.800
13/10/2022 62,50 65,76 62,25 65,18 +2,04% 5,62% 5.318.500
12/10/2022 64,42 64,64 63,62 63,88 -0,75% 1,58% 4.700.900
11/10/2022 63,91 65,32 63,67 64,36 +0,05% 2,58% 4.251.400
10/10/2022 65,00 65,36 63,64 64,33 -0,40% 2,65% 3.169.400
07/10/2022 64,51 64,85 63,94 64,59 -0,77% 1,41% 5.153.100
06/10/2022 66,05 66,63 64,90 65,09 -1,08% 2,62% 5.122.500
05/10/2022 64,81 66,16 64,69 65,80 +0,58% 2,27% 4.066.900
04/10/2022 64,29 65,55 64,15 65,42 +4,01% 2,18% 5.831.300
03/10/2022 63,03 63,59 61,81 62,90 +1,26% 2,82% 5.927.700
30/09/2022 60,80 63,37 59,78 62,12 +1,27% 5,90% 8.322.100
29/09/2022 61,86 61,97 60,78 61,34 -1,56% 1,92% 4.500.700
28/09/2022 61,06 62,69 60,74 62,31 +2,87% 3,19% 6.416.700
27/09/2022 60,94 61,69 59,81 60,57 +0,43% 3,09% 4.400.200
26/09/2022 61,39 62,01 60,16 60,31 -1,57% 3,01% 5.108.300