🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 78,00 78,68 77,63 78,09 +0,57% 1,35% 3.914.200
16/12/2022 78,18 78,70 77,44 77,65 -1,28% 1,61% 12.375.900
15/12/2022 78,48 79,49 77,83 78,66 -0,79% 2,12% 5.929.500
14/12/2022 79,38 79,90 78,56 79,29 +0,16% 1,69% 4.749.300
13/12/2022 80,69 80,69 78,55 79,16 +0,51% 2,65% 5.808.900
12/12/2022 78,57 78,78 77,80 78,76 +0,90% 1,25% 5.570.200
09/12/2022 77,63 78,41 76,77 78,06 -0,79% 2,11% 6.594.700
08/12/2022 80,00 80,40 78,49 78,68 -0,91% 2,39% 6.358.500
07/12/2022 79,19 79,91 78,91 79,40 +0,05% 1,26% 5.222.800
06/12/2022 80,34 81,15 78,88 79,36 -0,13% 2,83% 4.864.100
05/12/2022 78,81 79,87 78,35 79,46 -0,91% 1,93% 4.443.500
02/12/2022 79,30 80,69 78,85 80,19 +0,56% 2,32% 4.776.700
01/12/2022 80,39 80,39 78,77 79,74 -0,39% 2,02% 6.758.800
30/11/2022 80,00 80,16 78,91 80,05 -0,14% 1,56% 10.392.200
29/11/2022 80,34 80,49 79,42 80,16 +0,16% 1,33% 4.771.300
28/11/2022 79,99 80,92 79,84 80,03 -1,23% 1,35% 5.328.900
25/11/2022 81,00 81,17 80,19 81,03 +0,61% 1,21% 2.454.100
23/11/2022 80,00 80,86 79,88 80,54 +0,54% 1,23% 6.499.000
22/11/2022 79,50 80,45 78,69 80,11 +1,41% 2,21% 8.887.400
21/11/2022 77,39 79,06 77,39 79,00 +1,07% 2,16% 5.493.300
18/11/2022 78,97 79,99 77,74 78,16 +0,22% 2,85% 6.860.200
17/11/2022 76,95 78,19 75,82 77,99 -1,30% 3,08% 9.709.100
16/11/2022 74,38 79,40 74,35 79,02 +5,19% 6,79% 12.943.900
15/11/2022 74,45 76,10 74,24 75,12 +2,82% 2,50% 9.634.900
14/11/2022 73,46 74,17 72,94 73,06 -1,14% 1,67% 6.371.000
11/11/2022 74,47 75,00 73,19 73,90 -0,14% 2,43% 5.988.600
10/11/2022 72,96 74,26 72,55 74,00 +5,59% 2,34% 5.848.100
09/11/2022 71,59 72,16 69,93 70,08 -1,97% 3,11% 3.797.900
08/11/2022 72,60 72,65 70,46 71,49 -0,87% 3,02% 4.279.400
07/11/2022 71,49 72,32 70,10 72,12 +1,31% 3,11% 5.189.900