🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2023 74,04 74,77 73,59 74,48 -0,16% 1,59% 7.790.200
16/03/2023 73,77 74,91 73,57 74,60 +0,59% 1,82% 5.314.400
15/03/2023 73,68 74,50 73,24 74,16 -0,80% 1,71% 6.420.700
14/03/2023 74,60 75,02 73,99 74,76 +1,66% 1,38% 4.303.800
13/03/2023 73,48 74,52 72,92 73,54 -1,02% 2,18% 5.484.600
10/03/2023 75,03 75,82 74,19 74,30 -0,89% 2,17% 4.880.200
09/03/2023 76,74 77,00 74,52 74,97 -2,86% 3,23% 7.948.600
08/03/2023 77,44 77,78 76,56 77,18 +0,26% 1,58% 3.811.600
07/03/2023 78,58 78,64 76,84 76,98 -1,62% 2,29% 5.224.700
06/03/2023 77,66 78,79 77,50 78,25 +0,44% 1,66% 5.819.900
03/03/2023 77,07 77,93 76,80 77,91 +1,56% 1,47% 3.864.100
02/03/2023 77,20 77,50 76,07 76,71 -0,20% 1,85% 4.878.500
01/03/2023 76,11 76,91 75,74 76,86 +0,34% 1,54% 5.512.900
28/02/2023 77,00 77,28 76,43 76,60 -0,39% 1,10% 5.626.300
27/02/2023 78,02 78,02 76,48 76,90 -0,38% 1,97% 5.270.000
24/02/2023 77,18 77,70 76,49 77,19 -0,72% 1,57% 6.312.100
23/02/2023 77,86 77,98 76,20 77,75 +0,37% 2,29% 6.463.800
22/02/2023 78,20 78,58 76,82 77,46 -1,73% 2,25% 10.844.400
21/02/2023 79,09 79,63 78,60 78,82 -1,27% 1,30% 7.122.600
17/02/2023 79,63 80,12 79,41 79,83 +0,26% 0,89% 4.926.200
16/02/2023 79,68 80,36 79,43 79,62 -1,28% 1,17% 4.739.800
15/02/2023 80,36 80,88 80,06 80,65 -0,09% 1,02% 3.389.300
14/02/2023 80,42 81,13 80,13 80,72 +0,20% 1,24% 3.736.300
13/02/2023 80,38 80,99 80,23 80,56 +0,39% 0,95% 5.669.600
10/02/2023 80,06 80,40 79,79 80,25 -0,63% 0,76% 3.547.300
09/02/2023 80,70 81,68 80,70 80,76 +0,56% 1,21% 4.560.900
08/02/2023 79,42 81,01 78,84 80,31 +0,56% 2,73% 6.417.800
07/02/2023 79,28 79,92 78,21 79,86 -0,36% 2,16% 5.448.400
06/02/2023 80,51 81,83 80,04 80,15 -0,46% 2,22% 4.855.100
03/02/2023 80,21 81,08 79,81 80,52 +0,16% 1,58% 9.091.000