🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 80,70 81,85 80,57 81,03 +1,25% 1,59% 5.186.300
12/06/2023 79,67 80,24 79,34 80,03 +0,84% 1,13% 4.553.400
09/06/2023 78,29 79,66 78,08 79,36 +2,06% 2,02% 4.629.800
08/06/2023 78,12 78,35 77,44 77,76 -0,45% 1,16% 4.746.800
07/06/2023 78,66 78,91 77,26 78,11 -0,71% 2,10% 5.521.300
06/06/2023 78,84 79,38 78,58 78,67 -0,24% 1,01% 5.110.600
05/06/2023 77,91 78,89 77,91 78,86 +0,96% 1,26% 4.988.400
02/06/2023 77,35 78,49 77,20 78,11 +1,90% 1,67% 4.910.200
01/06/2023 76,44 77,12 76,29 76,65 -0,18% 1,09% 5.223.600
31/05/2023 76,25 77,06 75,65 76,79 +0,04% 1,85% 7.077.200
30/05/2023 76,96 77,18 76,46 76,76 -0,31% 0,94% 4.517.400
26/05/2023 75,94 77,19 75,79 77,00 +1,40% 1,84% 4.419.300
25/05/2023 77,00 77,68 75,77 75,94 -1,15% 2,48% 7.042.200
24/05/2023 77,82 78,00 76,74 76,82 -0,86% 1,62% 4.693.000
23/05/2023 78,00 78,30 77,33 77,49 -1,20% 1,24% 5.433.600
22/05/2023 79,27 79,74 78,39 78,43 -1,16% 1,70% 5.500.900
19/05/2023 79,03 79,64 78,36 79,35 +0,10% 1,62% 6.441.200
18/05/2023 78,71 79,74 78,09 79,27 +0,41% 2,10% 5.139.300
17/05/2023 78,72 81,32 77,36 78,95 +0,93% 5,03% 11.852.400
16/05/2023 78,82 79,44 78,21 78,22 -1,30% 1,56% 8.043.500
15/05/2023 78,89 79,31 78,45 79,25 +0,33% 1,09% 6.987.400
12/05/2023 78,28 79,26 78,00 78,99 +1,19% 1,61% 6.158.400
11/05/2023 78,17 78,35 77,44 78,06 +0,10% 1,16% 3.981.500
10/05/2023 78,89 78,96 77,13 77,98 -0,78% 2,32% 3.830.500
09/05/2023 78,30 78,79 77,79 78,59 +0,29% 1,28% 3.278.100
08/05/2023 78,89 78,89 78,03 78,36 -0,18% 1,09% 3.066.600
05/05/2023 77,64 78,65 77,40 78,50 +1,86% 1,61% 3.987.900
04/05/2023 77,75 77,80 76,66 77,07 -0,99% 1,47% 2.657.900
03/05/2023 78,47 78,79 77,78 77,84 -0,51% 1,29% 4.199.200
02/05/2023 77,83 78,30 76,57 78,24 -0,10% 2,22% 3.652.300