🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1998 | 3,20 | 3,30 | 3,20 | 3,30 | +1,20% | 3,42% | 7.649.600 |
| 13/07/1998 | 3,38 | 3,39 | 3,25 | 3,27 | -2,79% | 4,16% | 3.735.200 |
| 10/07/1998 | 3,25 | 3,44 | 3,20 | 3,36 | +2,87% | 7,45% | 8.864.000 |
| 09/07/1998 | 3,22 | 3,41 | 3,19 | 3,27 | +1,45% | 6,80% | 12.456.800 |
| 08/07/1998 | 3,16 | 3,22 | 3,08 | 3,22 | +2,75% | 4,46% | 8.288.800 |
| 07/07/1998 | 3,20 | 3,20 | 3,12 | 3,13 | -1,72% | 2,68% | 7.752.800 |
| 06/07/1998 | 3,20 | 3,21 | 3,16 | 3,19 | +0,99% | 1,70% | 8.180.000 |
| 02/07/1998 | 3,22 | 3,23 | 3,14 | 3,16 | -1,46% | 2,91% | 7.946.400 |
| 01/07/1998 | 3,13 | 3,22 | 3,13 | 3,20 | +6,22% | 3,00% | 5.840.800 |
| 30/06/1998 | 3,21 | 3,21 | 3,02 | 3,02 | -4,22% | 6,08% | 10.844.000 |
| 29/06/1998 | 3,19 | 3,20 | 3,10 | 3,15 | +1,25% | 2,94% | 6.540.000 |
| 26/06/1998 | 3,17 | 3,23 | 3,09 | 3,11 | -0,62% | 4,44% | 4.025.600 |
| 25/06/1998 | 3,19 | 3,19 | 3,10 | 3,13 | -2,32% | 2,69% | 11.484.800 |
| 24/06/1998 | 3,16 | 3,21 | 3,11 | 3,20 | +1,48% | 3,34% | 11.384.000 |
| 23/06/1998 | 3,23 | 3,24 | 3,15 | 3,16 | +0,00% | 2,78% | 9.811.200 |
| 22/06/1998 | 3,05 | 3,17 | 3,05 | 3,16 | +3,99% | 3,84% | 5.900.800 |
| 19/06/1998 | 3,12 | 3,14 | 3,00 | 3,04 | -1,89% | 4,63% | 6.078.400 |
| 18/06/1998 | 3,12 | 3,13 | 3,08 | 3,09 | -1,49% | 1,63% | 7.483.200 |
| 17/06/1998 | 3,05 | 3,14 | 3,04 | 3,14 | +4,55% | 3,20% | 8.470.400 |
| 16/06/1998 | 3,04 | 3,05 | 2,93 | 3,00 | -1,54% | 4,11% | 10.108.800 |
| 15/06/1998 | 3,09 | 3,11 | 3,03 | 3,05 | -1,64% | 2,53% | 7.006.400 |
| 12/06/1998 | 3,16 | 3,19 | 3,06 | 3,10 | -1,85% | 3,95% | 8.824.000 |
| 11/06/1998 | 3,24 | 3,27 | 3,15 | 3,16 | -1,46% | 3,50% | 3.372.800 |
| 10/06/1998 | 3,22 | 3,23 | 3,16 | 3,21 | -0,12% | 2,43% | 19.766.400 |
| 09/06/1998 | 3,21 | 3,23 | 3,15 | 3,21 | +0,12% | 2,32% | 7.476.800 |
| 08/06/1998 | 3,23 | 3,28 | 3,16 | 3,21 | -0,85% | 3,74% | 10.652.800 |
| 05/06/1998 | 3,09 | 3,23 | 3,08 | 3,23 | +5,88% | 5,06% | 10.384.000 |
| 04/06/1998 | 2,96 | 3,08 | 2,95 | 3,05 | +3,58% | 4,48% | 6.286.400 |
| 03/06/1998 | 2,99 | 3,02 | 2,94 | 2,95 | -1,44% | 2,74% | 4.721.600 |
| 02/06/1998 | 2,99 | 3,05 | 2,98 | 2,99 | +1,06% | 2,61% | 6.476.800 |