🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1999 | 4,27 | 4,30 | 4,25 | 4,25 | +0,37% | 1,28% | 8.461.600 |
| 30/03/1999 | 4,23 | 4,36 | 4,22 | 4,23 | -3,21% | 3,32% | 7.967.200 |
| 29/03/1999 | 4,29 | 4,42 | 4,27 | 4,38 | +2,75% | 3,46% | 7.003.200 |
| 26/03/1999 | 4,22 | 4,28 | 4,20 | 4,26 | +0,74% | 1,85% | 5.455.200 |
| 25/03/1999 | 4,02 | 4,27 | 4,00 | 4,23 | +5,05% | 6,61% | 11.711.200 |
| 24/03/1999 | 4,08 | 4,16 | 3,97 | 4,02 | -1,15% | 4,60% | 9.478.400 |
| 23/03/1999 | 4,08 | 4,12 | 4,03 | 4,07 | +0,19% | 2,11% | 7.450.400 |
| 22/03/1999 | 4,06 | 4,13 | 4,05 | 4,06 | -0,38% | 1,92% | 4.313.600 |
| 19/03/1999 | 4,17 | 4,19 | 4,07 | 4,08 | -2,61% | 2,81% | 6.721.600 |
| 18/03/1999 | 4,19 | 4,21 | 4,00 | 4,19 | -0,74% | 5,04% | 4.876.000 |
| 17/03/1999 | 3,97 | 4,22 | 3,88 | 4,22 | +5,47% | 8,66% | 9.078.400 |
| 16/03/1999 | 4,00 | 4,05 | 3,98 | 4,00 | -2,48% | 1,95% | 7.918.400 |
| 15/03/1999 | 4,06 | 4,11 | 4,05 | 4,10 | +0,58% | 1,35% | 8.008.000 |
| 12/03/1999 | 4,20 | 4,34 | 4,04 | 4,08 | -2,25% | 7,25% | 12.246.400 |
| 11/03/1999 | 4,41 | 4,42 | 4,06 | 4,17 | -5,32% | 8,16% | 10.940.800 |
| 10/03/1999 | 4,29 | 4,41 | 4,26 | 4,41 | +2,73% | 3,46% | 9.914.400 |
| 09/03/1999 | 4,13 | 4,33 | 4,09 | 4,29 | +3,20% | 5,68% | 11.816.800 |
| 08/03/1999 | 4,23 | 4,23 | 4,13 | 4,16 | -0,93% | 2,40% | 9.081.600 |
| 05/03/1999 | 4,13 | 4,22 | 4,13 | 4,20 | +4,88% | 2,27% | 14.873.600 |
| 04/03/1999 | 4,09 | 4,12 | 3,98 | 4,00 | +0,20% | 3,24% | 15.561.600 |
| 03/03/1999 | 3,89 | 4,09 | 3,88 | 3,99 | +3,44% | 5,42% | 18.684.000 |
| 02/03/1999 | 3,84 | 3,98 | 3,78 | 3,86 | +2,28% | 5,28% | 15.622.400 |
| 01/03/1999 | 3,55 | 3,80 | 3,54 | 3,77 | +5,69% | 7,27% | 11.150.400 |
| 26/02/1999 | 3,61 | 3,64 | 3,52 | 3,57 | +0,88% | 3,25% | 6.029.600 |
| 25/02/1999 | 3,59 | 3,59 | 3,38 | 3,54 | -2,16% | 5,66% | 5.920.800 |
| 24/02/1999 | 3,63 | 3,68 | 3,57 | 3,62 | -0,86% | 3,02% | 6.296.000 |
| 23/02/1999 | 3,75 | 3,75 | 3,59 | 3,65 | -3,51% | 4,17% | 7.125.600 |
| 22/02/1999 | 3,50 | 3,80 | 3,49 | 3,78 | +8,28% | 8,93% | 8.247.200 |
| 19/02/1999 | 3,48 | 3,55 | 3,47 | 3,49 | +0,45% | 2,24% | 11.502.400 |
| 18/02/1999 | 3,55 | 3,58 | 3,41 | 3,48 | -1,33% | 4,62% | 5.759.200 |