🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/1999 | 4,01 | 4,16 | 4,01 | 4,13 | +2,32% | 3,71% | 12.724.800 |
| 24/06/1999 | 3,97 | 4,06 | 3,94 | 4,04 | +3,19% | 3,15% | 9.692.000 |
| 23/06/1999 | 3,98 | 3,98 | 3,83 | 3,91 | -1,96% | 3,92% | 10.484.000 |
| 22/06/1999 | 3,93 | 4,02 | 3,91 | 3,99 | +0,79% | 2,78% | 8.853.600 |
| 21/06/1999 | 3,87 | 3,96 | 3,85 | 3,96 | +2,42% | 2,83% | 5.321.600 |
| 18/06/1999 | 3,84 | 3,92 | 3,83 | 3,87 | +0,00% | 2,44% | 10.100.800 |
| 17/06/1999 | 3,81 | 3,92 | 3,81 | 3,87 | +0,20% | 2,87% | 8.468.800 |
| 16/06/1999 | 3,78 | 3,92 | 3,77 | 3,86 | +4,22% | 3,93% | 6.420.000 |
| 15/06/1999 | 3,77 | 3,84 | 3,70 | 3,70 | -2,07% | 3,74% | 7.204.800 |
| 14/06/1999 | 3,83 | 3,86 | 3,77 | 3,78 | -0,41% | 2,45% | 4.382.400 |
| 11/06/1999 | 3,81 | 3,85 | 3,75 | 3,80 | +0,21% | 2,66% | 5.180.000 |
| 10/06/1999 | 3,77 | 3,82 | 3,77 | 3,79 | +0,21% | 1,24% | 3.540.000 |
| 09/06/1999 | 3,80 | 3,84 | 3,77 | 3,78 | -0,82% | 1,85% | 4.445.600 |
| 08/06/1999 | 3,86 | 3,86 | 3,77 | 3,81 | -0,81% | 2,43% | 6.281.600 |
| 07/06/1999 | 3,90 | 3,91 | 3,84 | 3,84 | -1,80% | 1,60% | 3.413.600 |
| 04/06/1999 | 3,88 | 3,92 | 3,81 | 3,91 | +1,01% | 2,82% | 7.125.600 |
| 03/06/1999 | 3,84 | 3,94 | 3,83 | 3,88 | +2,48% | 2,85% | 6.074.400 |
| 02/06/1999 | 3,88 | 3,94 | 3,77 | 3,78 | -2,22% | 4,44% | 8.137.600 |
| 01/06/1999 | 3,75 | 3,87 | 3,73 | 3,87 | +3,13% | 3,54% | 9.587.200 |
| 28/05/1999 | 3,70 | 3,82 | 3,70 | 3,75 | +1,27% | 3,16% | 9.196.000 |
| 27/05/1999 | 3,65 | 3,77 | 3,64 | 3,70 | +1,06% | 3,64% | 11.092.000 |
| 26/05/1999 | 3,66 | 3,72 | 3,64 | 3,66 | +0,86% | 2,13% | 15.411.200 |
| 25/05/1999 | 3,63 | 3,70 | 3,63 | 3,63 | +1,09% | 2,15% | 19.796.800 |
| 24/05/1999 | 3,79 | 3,79 | 3,59 | 3,59 | -3,36% | 5,15% | 16.152.800 |
| 21/05/1999 | 3,75 | 3,80 | 3,69 | 3,72 | -0,83% | 2,92% | 18.112.000 |
| 20/05/1999 | 3,78 | 3,87 | 3,74 | 3,75 | +1,05% | 3,31% | 22.276.000 |
| 19/05/1999 | 3,74 | 3,80 | 3,68 | 3,71 | +1,28% | 3,13% | 15.128.000 |
| 18/05/1999 | 3,72 | 3,86 | 3,63 | 3,66 | -2,09% | 6,09% | 17.553.600 |
| 17/05/1999 | 3,70 | 3,74 | 3,59 | 3,74 | +1,48% | 4,01% | 10.244.000 |
| 14/05/1999 | 3,77 | 3,77 | 3,65 | 3,69 | -2,68% | 3,31% | 7.037.600 |