🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/1999 | 3,63 | 3,65 | 3,48 | 3,48 | -4,90% | 4,74% | 14.496.800 |
| 20/09/1999 | 3,70 | 3,73 | 3,66 | 3,66 | -2,49% | 1,90% | 4.266.400 |
| 17/09/1999 | 3,58 | 3,80 | 3,58 | 3,76 | +4,11% | 6,11% | 7.364.000 |
| 16/09/1999 | 3,65 | 3,68 | 3,55 | 3,61 | -1,91% | 3,64% | 9.697.600 |
| 15/09/1999 | 3,79 | 3,83 | 3,68 | 3,68 | -1,67% | 3,92% | 3.133.600 |
| 14/09/1999 | 3,81 | 3,84 | 3,72 | 3,74 | -1,64% | 3,07% | 3.823.200 |
| 13/09/1999 | 3,73 | 3,82 | 3,71 | 3,80 | +1,67% | 2,93% | 5.796.000 |
| 10/09/1999 | 3,73 | 3,74 | 3,70 | 3,74 | +0,84% | 1,26% | 4.809.600 |
| 09/09/1999 | 3,66 | 3,75 | 3,64 | 3,71 | +1,49% | 2,99% | 8.638.400 |
| 08/09/1999 | 3,59 | 3,68 | 3,58 | 3,66 | +1,96% | 2,83% | 10.285.600 |
| 07/09/1999 | 3,69 | 3,69 | 3,59 | 3,59 | -0,44% | 2,76% | 6.805.600 |
| 03/09/1999 | 3,61 | 3,64 | 3,58 | 3,60 | +1,10% | 1,73% | 5.969.600 |
| 02/09/1999 | 3,56 | 3,59 | 3,50 | 3,56 | -1,72% | 2,41% | 6.456.000 |
| 01/09/1999 | 3,64 | 3,69 | 3,59 | 3,63 | +0,43% | 2,57% | 11.839.200 |
| 31/08/1999 | 3,72 | 3,72 | 3,53 | 3,61 | -1,91% | 5,04% | 12.972.000 |
| 30/08/1999 | 3,66 | 3,73 | 3,63 | 3,68 | +0,00% | 2,99% | 6.352.000 |
| 27/08/1999 | 3,73 | 3,77 | 3,64 | 3,68 | -1,67% | 3,35% | 10.811.200 |
| 26/08/1999 | 3,88 | 3,88 | 3,66 | 3,74 | -3,43% | 5,64% | 7.292.000 |
| 25/08/1999 | 3,85 | 3,88 | 3,75 | 3,88 | +0,20% | 3,25% | 8.912.000 |
| 24/08/1999 | 3,84 | 3,87 | 3,78 | 3,87 | +1,23% | 2,24% | 5.920.800 |
| 23/08/1999 | 3,77 | 3,87 | 3,77 | 3,82 | +1,03% | 2,70% | 5.144.000 |
| 20/08/1999 | 3,73 | 3,78 | 3,72 | 3,78 | +1,68% | 1,67% | 2.480.800 |
| 19/08/1999 | 3,70 | 3,79 | 3,67 | 3,72 | -0,42% | 3,16% | 8.380.800 |
| 18/08/1999 | 3,73 | 3,80 | 3,72 | 3,73 | +0,21% | 2,09% | 9.254.400 |
| 17/08/1999 | 3,88 | 3,89 | 3,68 | 3,73 | -2,65% | 5,44% | 13.414.400 |
| 16/08/1999 | 3,81 | 3,92 | 3,81 | 3,83 | +0,41% | 2,87% | 11.472.000 |
| 13/08/1999 | 3,81 | 3,81 | 3,73 | 3,81 | +2,74% | 2,05% | 7.527.200 |
| 12/08/1999 | 3,77 | 3,81 | 3,71 | 3,71 | -1,86% | 2,70% | 5.188.800 |
| 11/08/1999 | 3,75 | 3,81 | 3,66 | 3,78 | +2,33% | 4,17% | 8.485.600 |
| 10/08/1999 | 3,70 | 3,72 | 3,45 | 3,70 | -0,42% | 7,18% | 17.753.600 |