🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2000 | 3,15 | 3,32 | 3,15 | 3,31 | +5,47% | 5,46% | 13.741.600 |
| 24/11/2000 | 3,14 | 3,14 | 3,10 | 3,14 | +0,50% | 1,24% | 2.480.800 |
| 22/11/2000 | 3,09 | 3,15 | 3,09 | 3,13 | +1,01% | 2,02% | 6.595.200 |
| 21/11/2000 | 3,09 | 3,13 | 3,09 | 3,09 | +0,51% | 1,26% | 11.735.200 |
| 20/11/2000 | 3,22 | 3,23 | 3,05 | 3,08 | -4,60% | 5,58% | 9.172.000 |
| 17/11/2000 | 3,28 | 3,28 | 3,19 | 3,23 | +0,24% | 2,86% | 8.479.200 |
| 16/11/2000 | 3,19 | 3,23 | 3,18 | 3,22 | +0,25% | 1,47% | 8.201.600 |
| 15/11/2000 | 3,09 | 3,23 | 3,05 | 3,21 | +5,65% | 5,81% | 25.321.600 |
| 14/11/2000 | 3,55 | 3,61 | 2,81 | 3,04 | -13,55% | 22,47% | 114.961.600 |
| 13/11/2000 | 3,35 | 3,52 | 3,31 | 3,52 | +3,93% | 6,29% | 9.580.000 |
| 10/11/2000 | 3,49 | 3,49 | 3,38 | 3,38 | -2,70% | 3,13% | 10.675.200 |
| 09/11/2000 | 3,69 | 3,69 | 3,39 | 3,48 | -6,51% | 8,05% | 16.743.200 |
| 08/11/2000 | 3,67 | 3,94 | 3,67 | 3,72 | +2,15% | 7,23% | 36.545.600 |
| 07/11/2000 | 3,63 | 3,68 | 3,59 | 3,64 | +0,65% | 2,59% | 21.449.600 |
| 06/11/2000 | 3,42 | 3,63 | 3,42 | 3,62 | +5,71% | 5,94% | 23.108.000 |
| 03/11/2000 | 3,48 | 3,50 | 3,41 | 3,42 | -1,13% | 2,69% | 15.877.600 |
| 02/11/2000 | 3,34 | 3,48 | 3,32 | 3,46 | +3,26% | 4,69% | 15.237.600 |
| 01/11/2000 | 3,42 | 3,44 | 3,30 | 3,35 | -1,61% | 3,88% | 14.724.000 |
| 31/10/2000 | 3,29 | 3,43 | 3,29 | 3,41 | +4,06% | 4,27% | 12.412.000 |
| 30/10/2000 | 3,19 | 3,38 | 3,19 | 3,27 | +2,69% | 5,88% | 9.960.800 |
| 27/10/2000 | 3,15 | 3,19 | 3,15 | 3,19 | +1,24% | 1,24% | 5.846.400 |
| 26/10/2000 | 3,13 | 3,16 | 3,12 | 3,15 | +0,75% | 1,50% | 5.775.200 |
| 25/10/2000 | 3,19 | 3,19 | 3,10 | 3,13 | -2,20% | 2,69% | 15.268.800 |
| 24/10/2000 | 3,05 | 3,20 | 3,05 | 3,20 | +5,14% | 5,13% | 8.068.800 |
| 23/10/2000 | 3,01 | 3,06 | 2,98 | 3,04 | +1,04% | 2,60% | 8.408.800 |
| 20/10/2000 | 3,10 | 3,10 | 3,01 | 3,01 | -2,53% | 3,02% | 8.976.800 |
| 19/10/2000 | 2,97 | 3,09 | 2,97 | 3,09 | +4,50% | 4,21% | 8.630.400 |
| 18/10/2000 | 2,88 | 3,00 | 2,87 | 2,95 | +1,89% | 4,62% | 12.331.200 |
| 17/10/2000 | 3,05 | 3,05 | 2,88 | 2,90 | -4,63% | 5,90% | 12.966.400 |
| 16/10/2000 | 2,95 | 3,13 | 2,95 | 3,04 | +3,46% | 6,09% | 11.832.800 |