🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2001 | 3,70 | 3,74 | 3,66 | 3,67 | -0,63% | 2,11% | 12.905.600 |
| 09/01/2001 | 3,59 | 3,74 | 3,59 | 3,70 | +3,50% | 4,13% | 12.219.200 |
| 08/01/2001 | 3,56 | 3,61 | 3,52 | 3,57 | +0,66% | 2,63% | 6.118.400 |
| 05/01/2001 | 3,65 | 3,65 | 3,41 | 3,55 | -3,61% | 6,42% | 12.950.400 |
| 04/01/2001 | 3,63 | 3,76 | 3,60 | 3,68 | -0,84% | 4,31% | 22.256.000 |
| 03/01/2001 | 3,44 | 3,77 | 3,42 | 3,71 | +8,20% | 10,00% | 14.215.200 |
| 02/01/2001 | 3,50 | 3,57 | 3,43 | 3,43 | -1,13% | 4,02% | 6.704.000 |
| 29/12/2000 | 3,51 | 3,62 | 3,47 | 3,47 | -1,33% | 4,23% | 10.660.800 |
| 28/12/2000 | 3,55 | 3,55 | 3,48 | 3,52 | -1,32% | 2,20% | 7.287.200 |
| 27/12/2000 | 3,28 | 3,65 | 3,28 | 3,56 | +8,57% | 11,19% | 21.604.800 |
| 26/12/2000 | 3,23 | 3,34 | 3,23 | 3,28 | +2,44% | 3,39% | 7.648.800 |
| 22/12/2000 | 3,18 | 3,27 | 3,16 | 3,20 | +1,23% | 3,44% | 7.368.800 |
| 21/12/2000 | 3,07 | 3,22 | 3,05 | 3,16 | +5,20% | 5,34% | 13.784.800 |
| 20/12/2000 | 3,01 | 3,04 | 2,98 | 3,01 | +0,52% | 1,82% | 12.153.600 |
| 19/12/2000 | 3,14 | 3,15 | 2,98 | 2,99 | -4,49% | 5,22% | 23.902.400 |
| 18/12/2000 | 3,06 | 3,15 | 3,06 | 3,13 | +3,35% | 2,80% | 5.469.600 |
| 15/12/2000 | 2,98 | 3,09 | 2,98 | 3,03 | -2,51% | 3,40% | 22.756.800 |
| 14/12/2000 | 3,29 | 3,29 | 3,08 | 3,11 | -5,46% | 6,42% | 25.936.800 |
| 13/12/2000 | 3,41 | 3,41 | 3,27 | 3,29 | -1,86% | 4,13% | 9.288.000 |
| 12/12/2000 | 3,28 | 3,42 | 3,25 | 3,35 | +0,47% | 5,24% | 5.884.000 |
| 11/12/2000 | 3,38 | 3,38 | 3,27 | 3,34 | -4,05% | 3,01% | 9.277.600 |
| 08/12/2000 | 3,50 | 3,52 | 3,46 | 3,48 | +0,22% | 1,56% | 10.621.600 |
| 07/12/2000 | 3,52 | 3,55 | 3,43 | 3,47 | -1,33% | 3,55% | 6.341.600 |
| 06/12/2000 | 3,65 | 3,66 | 3,52 | 3,52 | -3,85% | 3,86% | 12.130.400 |
| 05/12/2000 | 3,50 | 3,66 | 3,45 | 3,66 | +6,12% | 6,25% | 17.222.400 |
| 04/12/2000 | 3,30 | 3,48 | 3,29 | 3,45 | +5,00% | 5,92% | 16.308.000 |
| 01/12/2000 | 3,44 | 3,44 | 3,26 | 3,28 | +2,44% | 5,23% | 14.481.600 |
| 30/11/2000 | 3,10 | 3,22 | 3,10 | 3,20 | +3,53% | 3,78% | 25.686.400 |
| 29/11/2000 | 3,17 | 3,18 | 3,09 | 3,09 | -1,49% | 2,96% | 14.211.200 |
| 28/11/2000 | 3,31 | 3,32 | 3,09 | 3,14 | -5,19% | 6,84% | 18.801.600 |