🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
138,13 USD
Máx. histórico
168,41
150 días
Split 2:1 del 07/11/2018
Caída desde máximo
-17,98%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+2,09%
Cierre anterior
135,30
Rango de hoy
136,00 – 138,37
Volumen hoy
6.661.205
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 11 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 129,90 | 132,19 | 129,00 | 130,25 | +0,15% | 2,46% | 5.886.200 |
| 25/09/2026 | 130,42 | 130,84 | 128,57 | 130,06 | -1,19% | 1,74% | 8.659.600 |
| 24/09/2026 | 132,37 | 132,75 | 130,51 | 131,63 | +0,03% | 1,69% | 8.133.800 |
| 23/09/2026 | 130,03 | 132,23 | 130,03 | 131,59 | +0,61% | 1,69% | 8.649.600 |
| 22/09/2026 | 131,93 | 132,50 | 129,91 | 130,79 | -0,13% | 1,96% | 10.063.200 |
| 21/09/2026 | 127,73 | 131,42 | 127,05 | 130,96 | +2,92% | 3,42% | 11.408.100 |
| 18/09/2026 | 126,42 | 129,47 | 126,07 | 127,24 | +0,55% | 2,69% | 17.683.900 |
| 17/09/2026 | 123,57 | 126,68 | 123,26 | 126,55 | +3,02% | 2,77% | 13.314.700 |
| 16/09/2026 | 124,95 | 125,75 | 122,78 | 122,84 | -1,41% | 2,38% | 10.337.700 |
| 15/09/2026 | 126,20 | 127,03 | 123,84 | 124,60 | -1,10% | 2,53% | 11.102.000 |
| 14/09/2026 | 126,88 | 127,80 | 125,79 | 125,99 | -0,02% | 1,58% | 7.592.200 |
| 11/09/2026 | 127,12 | 127,36 | 124,87 | 126,02 | -0,32% | 1,96% | 5.933.200 |
| 10/09/2026 | 126,38 | 127,08 | 125,56 | 126,42 | +0,24% | 1,20% | 6.192.600 |
| 09/09/2026 | 128,09 | 128,13 | 125,81 | 126,12 | -2,17% | 1,81% | 8.368.000 |
| 08/09/2026 | 131,26 | 132,00 | 128,37 | 128,92 | -2,39% | 2,77% | 11.170.900 |
| 04/09/2026 | 131,78 | 133,11 | 131,78 | 132,08 | -0,08% | 1,01% | 7.265.600 |
| 03/09/2026 | 131,62 | 132,36 | 130,15 | 132,19 | +0,67% | 1,68% | 7.841.200 |
| 02/09/2026 | 133,36 | 133,50 | 131,18 | 131,31 | -1,47% | 1,74% | 6.998.900 |
| 01/09/2026 | 134,01 | 134,68 | 133,04 | 133,27 | -0,48% | 1,22% | 7.177.700 |
| 31/08/2026 | 135,10 | 135,55 | 133,08 | 133,91 | -0,90% | 1,83% | 11.952.500 |
| 28/08/2026 | 134,75 | 135,56 | 133,55 | 135,12 | +0,67% | 1,49% | 6.800.200 |
| 27/08/2026 | 135,85 | 135,90 | 134,17 | 134,22 | -1,91% | 1,27% | 7.037.900 |
| 26/08/2026 | 139,20 | 139,25 | 136,74 | 136,83 | -1,90% | 1,80% | 10.469.800 |
| 25/08/2026 | 140,92 | 142,49 | 139,43 | 139,48 | -0,87% | 2,17% | 6.069.500 |
| 24/08/2026 | 141,19 | 141,19 | 139,17 | 140,71 | +0,13% | 1,43% | 7.310.000 |
| 21/08/2026 | 140,61 | 141,93 | 139,59 | 140,53 | -0,11% | 1,66% | 9.696.100 |
| 20/08/2026 | 142,21 | 142,49 | 139,31 | 140,69 | -2,64% | 2,24% | 12.330.200 |
| 19/08/2026 | 144,14 | 150,54 | 141,94 | 144,50 | -4,21% | 5,97% | 12.894.900 |
| 18/08/2026 | 153,06 | 153,43 | 150,85 | 150,85 | +0,00% | 1,69% | 6.574.600 |
| 17/08/2026 | 151,00 | 153,31 | 150,41 | 150,85 | -0,83% | 1,92% | 6.908.500 |