🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 124,43 | 125,99 | 123,06 | 123,54 | -0,98% | 2,35% | 4.817.500 |
| 28/02/2025 | 123,60 | 124,90 | 123,35 | 124,76 | +1,03% | 1,25% | 6.043.200 |
| 27/02/2025 | 126,00 | 126,46 | 123,15 | 123,49 | -1,12% | 2,63% | 5.259.600 |
| 26/02/2025 | 125,88 | 127,58 | 123,00 | 124,89 | +1,78% | 3,64% | 7.545.100 |
| 25/02/2025 | 121,52 | 123,38 | 121,50 | 122,70 | +1,01% | 1,55% | 6.373.500 |
| 24/02/2025 | 121,54 | 122,51 | 121,28 | 121,47 | +0,30% | 1,01% | 5.293.000 |
| 21/02/2025 | 122,93 | 123,07 | 120,67 | 121,11 | -1,52% | 1,95% | 5.692.800 |
| 20/02/2025 | 123,09 | 123,38 | 121,95 | 122,98 | -0,36% | 1,16% | 4.662.900 |
| 19/02/2025 | 123,92 | 124,00 | 123,00 | 123,42 | -0,33% | 0,81% | 3.678.700 |
| 18/02/2025 | 124,02 | 124,35 | 122,23 | 123,83 | -0,41% | 1,71% | 5.121.300 |
| 14/02/2025 | 126,55 | 126,75 | 123,35 | 124,34 | -1,20% | 2,69% | 4.192.900 |
| 13/02/2025 | 124,50 | 126,12 | 124,23 | 125,85 | +1,16% | 1,52% | 2.885.700 |
| 12/02/2025 | 123,83 | 124,55 | 123,60 | 124,41 | -0,22% | 0,77% | 3.453.300 |
| 11/02/2025 | 124,47 | 124,82 | 123,92 | 124,68 | -0,23% | 0,72% | 2.571.300 |
| 10/02/2025 | 125,12 | 125,66 | 123,58 | 124,97 | +0,22% | 1,66% | 3.765.000 |
| 07/02/2025 | 126,10 | 126,80 | 124,45 | 124,69 | -1,17% | 1,86% | 3.216.700 |
| 06/02/2025 | 125,94 | 127,48 | 125,80 | 126,16 | +0,52% | 1,33% | 4.769.200 |
| 05/02/2025 | 125,14 | 125,56 | 123,93 | 125,51 | +0,30% | 1,30% | 4.381.500 |
| 04/02/2025 | 124,31 | 125,39 | 124,26 | 125,14 | +0,67% | 0,91% | 5.804.900 |
| 03/02/2025 | 123,96 | 125,31 | 123,10 | 124,31 | -0,38% | 1,78% | 5.635.800 |
| 31/01/2025 | 125,92 | 126,22 | 124,62 | 124,79 | -1,03% | 1,27% | 3.268.400 |
| 30/01/2025 | 124,83 | 126,48 | 124,61 | 126,09 | +1,51% | 1,50% | 4.334.300 |
| 29/01/2025 | 124,28 | 125,30 | 124,00 | 124,21 | -0,10% | 1,05% | 3.930.500 |
| 28/01/2025 | 124,61 | 125,45 | 123,70 | 124,34 | -0,45% | 1,40% | 3.350.800 |
| 27/01/2025 | 123,10 | 125,32 | 123,04 | 124,90 | +1,77% | 1,85% | 4.734.000 |
| 24/01/2025 | 122,57 | 123,48 | 122,31 | 122,73 | +0,11% | 0,95% | 4.470.300 |
| 23/01/2025 | 122,50 | 123,07 | 122,21 | 122,60 | +0,02% | 0,70% | 3.821.400 |
| 22/01/2025 | 123,41 | 123,49 | 121,35 | 122,57 | -0,59% | 1,73% | 4.256.800 |
| 21/01/2025 | 123,68 | 124,49 | 122,71 | 123,30 | +1,19% | 1,44% | 4.859.700 |
| 17/01/2025 | 122,58 | 122,84 | 121,47 | 121,85 | +0,39% | 1,12% | 4.752.400 |