🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2010 | 0,0375 USD |
| 10/08/2010 | 0,0375 USD |
| 11/05/2010 | 0,0375 USD |
| 09/02/2010 | 0,0300 USD |
| 09/11/2009 | 0,0300 USD |
| 11/08/2009 | 0,0300 USD |
| 12/05/2009 | 0,0300 USD |
| 10/02/2009 | 0,0275 USD |
| 04/11/2008 | 0,0275 USD |
| 05/08/2008 | 0,0275 USD |
| 06/05/2008 | 0,0275 USD |
| 05/02/2008 | 0,0225 USD |
| 06/11/2007 | 0,0225 USD |
| 07/08/2007 | 0,0225 USD |
| 08/05/2007 | 0,0225 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2009 | 6,38 | 6,51 | 6,37 | 6,44 | -0,73% | 2,20% | 21.682.400 |
| 06/04/2009 | 6,63 | 6,63 | 6,38 | 6,49 | -2,77% | 3,70% | 24.452.800 |
| 03/04/2009 | 6,54 | 6,69 | 6,41 | 6,67 | +2,07% | 4,32% | 28.030.000 |
| 02/04/2009 | 6,52 | 6,67 | 6,35 | 6,54 | +2,03% | 4,83% | 23.522.800 |
| 01/04/2009 | 6,31 | 6,47 | 6,21 | 6,41 | -0,08% | 4,20% | 25.248.800 |
| 31/03/2009 | 6,50 | 6,51 | 6,19 | 6,41 | -0,39% | 4,92% | 29.568.000 |
| 30/03/2009 | 6,52 | 6,61 | 6,36 | 6,44 | -3,01% | 3,80% | 20.967.600 |
| 27/03/2009 | 6,65 | 6,73 | 6,57 | 6,64 | -1,59% | 2,48% | 23.023.600 |
| 26/03/2009 | 6,52 | 6,85 | 6,49 | 6,74 | +4,53% | 5,53% | 27.652.800 |
| 25/03/2009 | 6,52 | 6,64 | 6,31 | 6,45 | -0,54% | 5,10% | 23.835.600 |
| 24/03/2009 | 6,29 | 6,55 | 6,25 | 6,49 | +1,81% | 4,77% | 20.406.000 |
| 23/03/2009 | 6,26 | 6,39 | 6,16 | 6,37 | +3,28% | 3,63% | 23.606.400 |
| 20/03/2009 | 6,31 | 6,31 | 6,09 | 6,17 | -1,75% | 3,53% | 20.189.200 |
| 19/03/2009 | 6,37 | 6,40 | 6,20 | 6,28 | -0,59% | 3,02% | 18.518.800 |
| 18/03/2009 | 6,11 | 6,42 | 6,10 | 6,32 | +2,56% | 5,36% | 20.570.800 |
| 17/03/2009 | 5,99 | 6,16 | 5,97 | 6,16 | +2,71% | 3,30% | 22.853.200 |
| 16/03/2009 | 6,27 | 6,29 | 5,98 | 6,00 | -3,46% | 4,82% | 23.495.600 |
| 13/03/2009 | 6,14 | 6,27 | 6,09 | 6,21 | +1,02% | 2,97% | 21.544.800 |
| 12/03/2009 | 5,91 | 6,16 | 5,91 | 6,15 | +3,54% | 4,14% | 23.034.800 |
| 11/03/2009 | 5,84 | 5,99 | 5,69 | 5,94 | +2,46% | 5,22% | 22.386.800 |
| 10/03/2009 | 5,50 | 5,81 | 5,46 | 5,80 | +6,77% | 6,27% | 30.714.000 |
| 09/03/2009 | 5,33 | 5,54 | 5,29 | 5,43 | +1,02% | 4,55% | 28.398.000 |
| 06/03/2009 | 5,42 | 5,48 | 5,21 | 5,37 | -0,09% | 4,99% | 31.483.600 |
| 05/03/2009 | 5,30 | 5,67 | 5,25 | 5,38 | -0,83% | 7,83% | 29.732.000 |
| 04/03/2009 | 5,47 | 5,50 | 5,30 | 5,42 | +1,21% | 3,57% | 25.186.400 |
| 03/03/2009 | 5,60 | 5,62 | 5,28 | 5,36 | -2,59% | 6,11% | 27.596.400 |
| 02/03/2009 | 5,54 | 5,77 | 5,47 | 5,50 | -1,21% | 5,37% | 28.851.600 |
| 27/02/2009 | 5,50 | 5,71 | 5,46 | 5,57 | -0,93% | 4,59% | 26.643.200 |
| 26/02/2009 | 5,85 | 5,85 | 5,57 | 5,62 | -2,77% | 4,79% | 24.869.600 |
| 25/02/2009 | 5,50 | 5,85 | 5,50 | 5,78 | +7,34% | 6,36% | 50.672.400 |