🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2013 31,61 31,69 31,50 31,63 +0,35% 0,59% 5.067.400
26/11/2013 31,64 31,78 31,51 31,52 -0,19% 0,84% 7.814.200
25/11/2013 31,79 32,00 31,50 31,58 +0,16% 1,57% 5.714.000
22/11/2013 31,64 31,72 31,34 31,53 -1,45% 1,20% 10.475.800
21/11/2013 31,63 32,05 31,59 32,00 +1,14% 1,44% 6.655.200
20/11/2013 31,56 31,82 31,51 31,64 +0,24% 1,00% 7.536.000
19/11/2013 31,29 31,97 31,27 31,56 +1,01% 2,24% 7.630.800
18/11/2013 31,89 31,89 31,11 31,25 -1,62% 2,45% 9.109.400
15/11/2013 31,46 31,77 31,37 31,76 +0,81% 1,27% 4.935.000
14/11/2013 31,40 31,55 31,17 31,51 +0,46% 1,21% 4.394.000
13/11/2013 30,79 31,38 30,75 31,36 +1,79% 2,06% 5.782.400
12/11/2013 30,73 30,88 30,65 30,81 -0,11% 0,75% 4.517.800
11/11/2013 30,86 31,02 30,69 30,85 -0,05% 1,07% 5.274.400
08/11/2013 30,34 30,86 30,34 30,86 +1,83% 1,71% 4.590.000
07/11/2013 30,97 31,12 30,18 30,31 -1,80% 3,05% 8.441.800
06/11/2013 30,75 30,97 30,52 30,86 +0,70% 1,48% 5.785.400
05/11/2013 30,30 30,71 30,22 30,65 +0,76% 1,60% 5.272.000
04/11/2013 30,44 30,50 30,24 30,42 -0,08% 0,85% 3.974.000
01/11/2013 30,48 30,65 30,26 30,44 +0,15% 1,28% 6.079.000
31/10/2013 30,07 30,46 29,92 30,40 +0,91% 1,80% 8.845.800
30/10/2013 30,05 30,51 30,03 30,12 +0,33% 1,60% 7.715.200
29/10/2013 29,51 30,03 29,50 30,02 +2,18% 1,80% 7.141.600
28/10/2013 29,51 29,72 29,31 29,38 -0,58% 1,39% 6.389.000
25/10/2013 29,43 29,57 29,24 29,55 +0,53% 1,12% 4.407.400
24/10/2013 29,40 29,49 29,30 29,40 +0,15% 0,63% 4.540.200
23/10/2013 29,20 29,47 29,19 29,35 +0,19% 0,96% 5.093.000
22/10/2013 29,16 29,43 28,95 29,30 +1,75% 1,65% 7.256.400
21/10/2013 28,89 28,99 28,60 28,79 -0,33% 1,37% 6.261.200
18/10/2013 28,89 28,89 28,58 28,89 +0,36% 1,06% 5.381.600
17/10/2013 28,74 28,86 28,51 28,78 -0,28% 1,20% 7.984.200