🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2014 30,25 30,26 29,66 30,13 -0,33% 1,98% 6.688.800
08/04/2014 29,82 30,26 29,64 30,23 +0,95% 2,08% 4.702.200
07/04/2014 30,56 30,59 29,79 29,94 -2,12% 2,62% 6.152.200
04/04/2014 30,97 31,04 30,56 30,59 -0,60% 1,57% 5.604.800
03/04/2014 31,09 31,18 30,67 30,78 -0,98% 1,64% 6.230.800
02/04/2014 30,68 31,12 30,68 31,08 +1,59% 1,43% 5.918.200
01/04/2014 30,42 30,63 30,38 30,60 +0,89% 0,81% 5.030.400
31/03/2014 30,22 30,36 30,07 30,33 +0,92% 0,96% 6.589.000
28/03/2014 29,75 30,08 29,72 30,05 +1,18% 1,23% 5.169.600
27/03/2014 29,82 30,00 29,65 29,70 -0,44% 1,19% 5.865.400
26/03/2014 30,10 30,13 29,76 29,83 -0,67% 1,25% 8.141.600
25/03/2014 30,47 30,50 29,98 30,03 -0,84% 1,72% 7.264.600
24/03/2014 30,90 31,01 30,29 30,29 -1,91% 2,35% 6.217.400
21/03/2014 30,57 30,96 30,47 30,88 +1,75% 1,60% 14.881.800
20/03/2014 30,18 30,46 30,17 30,35 +0,30% 0,96% 5.668.000
19/03/2014 30,39 30,56 30,11 30,26 -0,48% 1,48% 6.876.600
18/03/2014 31,00 31,00 30,39 30,40 -2,01% 1,97% 7.593.000
17/03/2014 30,78 31,08 30,63 31,03 +1,14% 1,45% 6.083.400
14/03/2014 30,50 30,88 30,47 30,68 +0,47% 1,33% 4.786.800
13/03/2014 30,87 30,91 30,46 30,53 -0,73% 1,47% 4.429.200
12/03/2014 30,75 30,84 30,53 30,76 -0,53% 0,99% 6.256.400
11/03/2014 31,14 31,19 30,84 30,92 -0,63% 1,11% 4.999.000
10/03/2014 30,77 31,15 30,73 31,12 +0,84% 1,35% 6.081.200
07/03/2014 30,66 30,91 30,58 30,86 +0,95% 1,08% 5.317.200
06/03/2014 30,88 30,88 30,34 30,57 -0,97% 1,75% 7.691.400
05/03/2014 30,82 31,00 30,76 30,87 +0,31% 0,78% 6.283.600
04/03/2014 30,66 30,87 30,66 30,77 +1,07% 0,69% 4.886.600
03/03/2014 30,42 30,62 30,23 30,45 -0,93% 1,28% 7.380.400
28/02/2014 30,40 30,78 30,20 30,73 +1,20% 1,89% 10.411.600
27/02/2014 30,13 30,50 30,01 30,37 +0,73% 1,64% 12.394.000