🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/11/2010 0,0375 USD
10/08/2010 0,0375 USD
11/05/2010 0,0375 USD
09/02/2010 0,0300 USD
09/11/2009 0,0300 USD
11/08/2009 0,0300 USD
12/05/2009 0,0300 USD
10/02/2009 0,0275 USD
04/11/2008 0,0275 USD
05/08/2008 0,0275 USD
06/05/2008 0,0275 USD
05/02/2008 0,0225 USD
06/11/2007 0,0225 USD
07/08/2007 0,0225 USD
08/05/2007 0,0225 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2014 26,82 26,92 26,64 26,71 -0,72% 1,06% 10.550.200
03/07/2014 26,88 27,01 26,84 26,90 +0,17% 0,61% 4.372.800
02/07/2014 26,71 26,98 26,71 26,86 +0,37% 1,03% 6.302.400
01/07/2014 26,54 26,81 26,52 26,76 +0,68% 1,09% 7.022.200
30/06/2014 26,42 26,62 26,42 26,58 +0,72% 0,76% 9.695.800
27/06/2014 26,35 26,54 26,32 26,39 -0,09% 0,85% 10.695.200
26/06/2014 26,60 26,64 25,99 26,41 -0,60% 2,46% 14.411.200
25/06/2014 26,90 26,95 26,48 26,57 -1,30% 1,77% 16.925.200
24/06/2014 27,40 27,42 26,91 26,92 -1,77% 1,86% 9.820.200
23/06/2014 27,40 27,53 27,27 27,41 -0,25% 0,93% 6.990.600
20/06/2014 27,69 27,73 27,45 27,48 -0,31% 1,03% 10.736.400
19/06/2014 27,79 27,79 27,53 27,56 -0,79% 0,94% 6.171.400
18/06/2014 27,36 27,80 27,35 27,78 +1,50% 1,66% 6.241.600
17/06/2014 27,38 27,44 27,18 27,37 +0,05% 0,97% 6.489.800
16/06/2014 27,41 27,42 27,20 27,36 -0,15% 0,80% 6.109.400
13/06/2014 27,37 27,45 27,23 27,40 +0,18% 0,80% 6.212.400
12/06/2014 27,67 27,70 27,28 27,35 -1,41% 1,52% 8.485.200
11/06/2014 27,92 27,93 27,68 27,74 -1,05% 0,90% 8.140.200
10/06/2014 28,03 28,13 27,91 28,03 -0,28% 0,77% 6.426.400
09/06/2014 28,11 28,45 28,08 28,11 -0,35% 1,30% 6.541.400
06/06/2014 28,07 28,42 28,04 28,21 +0,71% 1,35% 9.558.800
05/06/2014 27,75 28,04 27,58 28,01 +0,88% 1,64% 13.110.200
04/06/2014 27,12 27,80 27,07 27,77 +2,40% 2,69% 15.005.200
03/06/2014 27,01 27,15 26,93 27,12 +0,18% 0,80% 11.394.400
02/06/2014 27,32 27,36 27,04 27,07 -0,59% 1,19% 8.277.400
30/05/2014 27,20 27,32 27,08 27,23 +0,00% 0,88% 10.839.800
29/05/2014 27,34 27,35 27,06 27,23 +0,28% 1,04% 8.501.600
28/05/2014 27,31 27,35 27,05 27,15 -0,66% 1,10% 14.401.800
27/05/2014 27,67 27,75 27,29 27,33 -0,89% 1,64% 10.448.600
23/05/2014 27,75 28,05 27,57 27,58 -0,58% 1,71% 8.312.800