🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 37,94 38,38 37,91 38,30 +0,63% 1,24% 5.361.600
31/05/2016 38,26 38,35 37,89 38,06 -0,69% 1,20% 7.059.400
27/05/2016 38,01 38,34 37,93 38,33 +0,96% 1,09% 4.655.000
26/05/2016 38,06 38,33 37,81 37,96 +0,80% 1,35% 5.808.600
25/05/2016 37,78 37,89 37,38 37,66 +0,11% 1,35% 5.267.400
24/05/2016 37,62 37,78 37,37 37,62 +0,72% 1,08% 5.491.600
23/05/2016 37,74 37,95 37,31 37,35 -0,98% 1,70% 5.828.400
20/05/2016 37,64 37,91 37,47 37,72 -0,47% 1,18% 7.149.200
19/05/2016 37,39 38,06 37,28 37,90 +1,45% 2,09% 7.990.000
18/05/2016 37,51 37,66 36,91 37,36 -1,15% 1,99% 11.597.400
17/05/2016 39,08 39,19 37,18 37,80 +0,53% 5,14% 27.945.800
16/05/2016 36,56 37,61 36,40 37,60 +3,45% 3,31% 16.294.400
13/05/2016 36,56 37,40 36,29 36,34 -2,15% 3,04% 14.002.600
12/05/2016 37,11 37,42 36,74 37,14 +0,34% 1,83% 13.179.800
11/05/2016 37,41 37,57 37,00 37,02 -3,39% 1,51% 12.314.400
10/05/2016 39,06 39,13 38,26 38,32 -1,48% 2,24% 7.238.400
09/05/2016 38,48 39,11 38,23 38,89 +1,53% 2,27% 4.488.600
06/05/2016 38,13 38,34 37,83 38,31 +0,09% 1,32% 4.353.800
05/05/2016 38,43 38,57 38,02 38,27 -0,61% 1,44% 4.687.000
04/05/2016 38,29 38,63 38,18 38,51 -0,03% 1,18% 3.380.400
03/05/2016 38,60 38,73 38,13 38,52 -0,99% 1,55% 3.989.800
02/05/2016 38,10 38,94 38,03 38,90 +2,61% 2,38% 5.751.600
29/04/2016 38,39 38,39 37,75 37,91 -1,39% 1,67% 5.499.400
28/04/2016 38,65 38,91 38,35 38,45 -1,09% 1,46% 3.382.400
27/04/2016 38,58 39,03 38,43 38,87 +0,75% 1,54% 4.424.200
26/04/2016 38,30 38,60 38,10 38,58 +0,86% 1,31% 3.581.200
25/04/2016 38,22 38,40 38,01 38,25 -0,04% 1,02% 4.320.800
22/04/2016 38,51 38,60 38,23 38,27 -0,62% 0,95% 4.850.800
21/04/2016 38,76 39,00 38,45 38,51 -0,79% 1,42% 3.747.400
20/04/2016 38,99 39,20 38,77 38,81 -0,13% 1,12% 5.298.600