🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2017 36,95 37,47 36,78 37,09 +1,02% 1,88% 13.935.600
14/12/2017 37,19 37,21 36,68 36,71 -0,65% 1,43% 8.148.200
13/12/2017 36,96 37,14 36,75 36,95 +0,38% 1,04% 8.416.600
12/12/2017 36,53 36,89 36,53 36,81 +0,44% 1,00% 10.407.800
11/12/2017 36,87 36,88 36,46 36,65 -0,79% 1,13% 12.004.600
08/12/2017 37,01 37,05 36,57 36,94 +0,05% 1,30% 9.540.800
07/12/2017 37,68 37,68 36,88 36,92 -1,61% 2,14% 10.558.000
06/12/2017 37,74 38,07 37,53 37,53 -0,73% 1,43% 6.365.800
05/12/2017 38,04 38,20 37,78 37,80 -1,82% 1,10% 13.641.000
04/12/2017 37,88 38,97 37,83 38,50 +2,19% 3,01% 10.717.200
01/12/2017 37,65 38,10 37,23 37,68 -0,26% 2,30% 10.435.600
30/11/2017 37,16 38,11 37,09 37,78 +1,03% 2,75% 12.560.200
29/11/2017 36,38 37,87 36,32 37,39 +2,93% 4,27% 14.984.200
28/11/2017 35,53 36,38 35,44 36,33 +2,38% 2,65% 9.285.200
27/11/2017 35,48 35,70 35,25 35,48 +0,13% 1,27% 8.922.200
24/11/2017 35,58 35,73 35,38 35,44 +0,43% 0,98% 3.206.800
22/11/2017 35,57 35,68 35,22 35,29 -0,93% 1,28% 7.535.800
21/11/2017 35,49 35,64 35,05 35,62 +0,06% 1,66% 8.843.400
20/11/2017 35,55 35,77 35,29 35,60 +0,24% 1,34% 12.259.400
17/11/2017 34,68 35,68 34,68 35,51 +2,84% 2,90% 15.719.400
16/11/2017 34,56 34,76 34,38 34,53 +0,03% 1,11% 9.703.600
15/11/2017 33,76 34,78 33,50 34,52 +1,62% 3,79% 20.352.800
14/11/2017 33,80 34,80 33,22 33,97 -3,99% 4,66% 34.174.200
13/11/2017 35,12 36,03 35,05 35,38 +0,77% 2,80% 18.013.200
10/11/2017 34,69 35,12 34,57 35,11 +1,40% 1,59% 12.163.400
09/11/2017 33,98 34,95 33,87 34,63 +1,87% 3,16% 10.346.200
08/11/2017 33,90 34,24 33,74 33,99 -0,47% 1,47% 9.541.600
07/11/2017 34,15 34,37 34,00 34,15 +0,10% 1,08% 9.966.000
06/11/2017 34,32 34,60 34,08 34,12 -0,54% 1,52% 9.608.400
03/11/2017 34,99 34,99 34,26 34,30 -2,29% 2,09% 8.599.000