🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 20 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 157,07 | 157,66 | 155,25 | 155,79 | +0,43% | 1,53% | 3.868.100 |
| 27/03/2026 | 157,31 | 158,00 | 154,46 | 155,12 | -1,55% | 2,25% | 4.319.100 |
| 26/03/2026 | 159,58 | 159,93 | 157,03 | 157,57 | -1,36% | 1,82% | 4.156.600 |
| 25/03/2026 | 157,55 | 159,91 | 156,77 | 159,74 | +0,86% | 1,99% | 3.606.700 |
| 24/03/2026 | 156,73 | 159,46 | 155,47 | 158,38 | +1,20% | 2,55% | 4.380.000 |
| 23/03/2026 | 157,30 | 157,82 | 155,60 | 156,50 | +0,98% | 1,41% | 4.577.100 |
| 20/03/2026 | 154,27 | 156,68 | 154,27 | 154,98 | +0,19% | 1,56% | 7.321.800 |
| 19/03/2026 | 152,94 | 155,59 | 152,18 | 154,68 | +1,18% | 2,23% | 3.889.100 |
| 18/03/2026 | 154,72 | 155,75 | 152,75 | 152,87 | -1,62% | 1,94% | 3.103.400 |
| 17/03/2026 | 156,60 | 156,77 | 154,39 | 155,38 | -0,41% | 1,52% | 3.861.600 |
| 16/03/2026 | 156,58 | 157,78 | 155,33 | 156,02 | +0,38% | 1,56% | 4.384.700 |
| 13/03/2026 | 156,46 | 157,87 | 155,03 | 155,43 | -0,23% | 1,82% | 3.123.500 |
| 12/03/2026 | 157,25 | 158,18 | 155,69 | 155,79 | -1,32% | 1,58% | 3.664.300 |
| 11/03/2026 | 158,61 | 159,00 | 157,15 | 157,88 | -1,03% | 1,17% | 3.977.100 |
| 10/03/2026 | 157,27 | 162,59 | 156,38 | 159,53 | +0,88% | 3,95% | 5.804.700 |
| 09/03/2026 | 158,48 | 158,93 | 155,11 | 158,14 | -0,75% | 2,41% | 4.620.600 |
| 06/03/2026 | 159,68 | 160,11 | 157,62 | 159,33 | -0,99% | 1,56% | 5.923.100 |
| 05/03/2026 | 160,27 | 161,20 | 158,97 | 160,93 | -0,49% | 1,39% | 6.532.400 |
| 04/03/2026 | 160,01 | 161,90 | 158,20 | 161,73 | +1,26% | 2,31% | 4.741.100 |
| 03/03/2026 | 158,66 | 159,72 | 155,75 | 159,71 | -0,14% | 2,50% | 5.060.100 |
| 02/03/2026 | 160,22 | 161,50 | 158,75 | 159,94 | -1,06% | 1,72% | 4.924.400 |
| 27/02/2026 | 158,43 | 161,66 | 158,40 | 161,66 | +1,87% | 2,06% | 7.099.900 |
| 26/02/2026 | 157,82 | 159,33 | 156,42 | 158,69 | +1,84% | 1,84% | 5.987.700 |
| 25/02/2026 | 157,55 | 162,68 | 154,80 | 155,82 | -1,17% | 5,00% | 8.042.000 |
| 24/02/2026 | 158,07 | 158,95 | 157,02 | 157,66 | -0,02% | 1,22% | 5.280.900 |
| 23/02/2026 | 159,00 | 160,46 | 155,75 | 157,69 | -0,34% | 2,96% | 5.710.000 |
| 20/02/2026 | 156,06 | 158,50 | 155,66 | 158,23 | +1,10% | 1,82% | 5.643.200 |
| 19/02/2026 | 156,97 | 157,32 | 155,27 | 156,51 | -0,46% | 1,31% | 3.933.200 |
| 18/02/2026 | 156,34 | 157,32 | 155,96 | 157,23 | +0,17% | 0,87% | 2.944.200 |
| 17/02/2026 | 155,36 | 156,99 | 153,41 | 156,97 | +1,63% | 2,30% | 5.506.700 |