🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2020 62,26 62,56 61,84 62,46 +1,31% 1,16% 4.490.100
10/02/2020 61,45 61,87 61,19 61,65 +0,44% 1,11% 3.449.700
07/02/2020 61,60 61,85 61,14 61,38 -0,71% 1,15% 3.727.200
06/02/2020 62,47 62,50 61,81 61,82 -0,64% 1,10% 4.588.900
05/02/2020 62,00 62,45 61,86 62,22 +1,53% 0,95% 4.353.200
04/02/2020 61,20 61,87 61,08 61,28 +1,73% 1,29% 4.266.700
03/02/2020 59,62 60,77 59,46 60,24 +2,03% 2,20% 6.333.100
31/01/2020 60,38 60,46 58,84 59,04 -2,41% 2,68% 6.151.900
30/01/2020 60,68 61,01 60,00 60,50 -0,97% 1,66% 5.375.600
29/01/2020 61,69 61,78 61,08 61,09 -0,34% 1,13% 3.449.200
28/01/2020 60,92 61,64 60,78 61,30 +0,61% 1,41% 3.928.500
27/01/2020 60,26 61,22 60,17 60,93 -0,42% 1,74% 3.795.700
24/01/2020 62,45 62,50 60,99 61,19 -2,02% 2,42% 3.909.500
23/01/2020 62,34 62,53 61,93 62,45 +0,03% 0,96% 3.529.600
22/01/2020 62,78 63,01 62,42 62,43 +0,21% 0,94% 2.943.100
21/01/2020 62,44 62,76 62,09 62,30 -0,61% 1,07% 5.090.600
17/01/2020 62,82 62,98 62,47 62,68 -0,21% 0,81% 5.382.300
16/01/2020 62,20 62,83 62,15 62,81 +1,63% 1,09% 4.114.600
15/01/2020 62,57 62,85 61,71 61,80 -1,47% 1,82% 5.020.500
14/01/2020 62,50 62,80 62,05 62,72 +0,32% 1,20% 5.316.800
13/01/2020 62,32 62,66 62,03 62,52 +0,29% 1,01% 3.486.500
10/01/2020 62,66 63,03 62,20 62,34 -0,48% 1,32% 3.853.400
09/01/2020 62,07 62,84 62,01 62,64 +1,16% 1,34% 5.584.400
08/01/2020 61,73 62,39 61,73 61,92 +0,54% 1,07% 3.658.100
07/01/2020 61,23 61,67 61,14 61,59 -0,06% 0,87% 4.586.700
06/01/2020 61,20 61,64 60,91 61,63 +0,64% 1,19% 5.223.000
03/01/2020 61,05 61,57 60,77 61,24 -0,75% 1,31% 3.229.200
02/01/2020 61,33 61,70 61,06 61,70 +1,05% 1,04% 5.190.200
31/12/2019 61,10 61,23 60,66 61,06 -0,18% 0,93% 3.631.000
30/12/2019 60,78 61,47 60,31 61,17 +0,53% 1,91% 3.493.700