🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 66,85 66,85 64,43 65,68 -1,84% 3,62% 6.892.400
22/01/2021 67,88 68,20 66,85 66,91 -1,69% 1,99% 5.598.500
21/01/2021 68,35 68,77 67,97 68,06 -0,34% 1,17% 4.314.100
20/01/2021 67,53 68,72 67,36 68,29 +1,65% 2,01% 4.558.500
19/01/2021 68,50 68,87 67,08 67,18 -1,87% 2,61% 4.990.600
15/01/2021 67,51 68,58 67,04 68,46 +0,65% 2,28% 6.382.900
14/01/2021 68,42 68,90 67,91 68,02 -0,16% 1,45% 4.167.200
13/01/2021 68,27 68,59 67,37 68,13 -0,39% 1,79% 5.724.800
12/01/2021 67,96 69,05 67,55 68,40 +0,04% 2,21% 5.918.900
11/01/2021 69,58 69,88 68,16 68,37 -2,63% 2,47% 5.863.300
08/01/2021 70,11 70,96 69,50 70,22 +0,46% 2,08% 6.306.800
07/01/2021 70,14 70,45 69,59 69,90 +0,36% 1,23% 4.631.000
06/01/2021 67,16 70,34 67,16 69,65 +4,39% 4,73% 6.499.100
05/01/2021 66,48 66,88 66,17 66,72 -0,13% 1,07% 4.878.700
04/01/2021 68,30 68,40 66,50 66,81 -2,17% 2,78% 6.330.500
31/12/2020 68,48 68,59 68,07 68,29 -0,01% 0,76% 4.563.800
30/12/2020 67,99 68,77 67,99 68,30 +0,46% 1,15% 4.476.100
29/12/2020 68,65 68,89 67,94 67,99 -0,60% 1,38% 3.563.900
28/12/2020 67,53 68,67 67,04 68,40 +2,12% 2,41% 3.696.100
24/12/2020 66,85 67,13 66,59 66,98 -0,53% 0,81% 1.656.800
23/12/2020 67,42 68,08 67,31 67,34 +0,55% 1,14% 2.829.900
22/12/2020 67,13 67,73 66,67 66,97 -0,40% 1,58% 4.909.000
21/12/2020 66,42 67,56 66,14 67,24 -0,68% 2,14% 9.790.700
18/12/2020 67,65 68,10 66,78 67,70 +0,28% 1,95% 17.358.700
17/12/2020 67,13 67,68 66,80 67,51 +1,34% 1,31% 7.665.100
16/12/2020 67,13 67,19 66,33 66,62 -0,18% 1,28% 6.656.100
15/12/2020 66,42 66,76 65,61 66,74 +2,14% 1,73% 5.923.400
14/12/2020 66,92 66,95 65,31 65,34 -1,09% 2,45% 8.653.000
11/12/2020 66,05 66,33 65,49 66,06 -0,69% 1,27% 7.478.000
10/12/2020 65,96 66,90 65,57 66,52 -0,30% 2,02% 5.662.000