🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1997 1,25 1,27 1,24 1,25 +0,95% 1,87% 12.710.400
05/02/1997 1,24 1,25 1,23 1,23 +0,00% 1,89% 20.924.800
04/02/1997 1,21 1,24 1,20 1,23 +2,60% 3,54% 15.926.400
03/02/1997 1,25 1,25 1,20 1,20 -3,15% 3,45% 11.529.600
31/01/1997 1,25 1,27 1,22 1,24 -0,31% 3,76% 12.553.600
30/01/1997 1,24 1,25 1,21 1,25 +1,59% 2,84% 22.582.400
29/01/1997 1,25 1,27 1,20 1,23 -2,48% 5,00% 30.428.800
28/01/1997 1,30 1,30 1,23 1,26 -1,83% 4,82% 15.014.400
27/01/1997 1,29 1,30 1,27 1,28 -0,61% 2,13% 6.214.400
24/01/1997 1,31 1,31 1,29 1,29 -1,20% 1,79% 15.798.400
23/01/1997 1,36 1,36 1,29 1,30 -4,30% 5,47% 22.150.400
22/01/1997 1,38 1,38 1,35 1,36 -1,69% 1,99% 11.705.600
21/01/1997 1,36 1,39 1,35 1,39 +2,01% 2,58% 6.009.600
20/01/1997 1,35 1,37 1,35 1,36 +1,16% 1,45% 8.662.400
17/01/1997 1,35 1,35 1,30 1,34 -0,58% 3,47% 12.320.000
16/01/1997 1,35 1,37 1,34 1,35 +0,88% 2,03% 25.548.800
15/01/1997 1,39 1,39 1,33 1,34 -5,51% 4,51% 29.068.800
14/01/1997 1,43 1,44 1,41 1,42 -0,27% 1,64% 12.326.400
13/01/1997 1,44 1,45 1,42 1,42 -0,27% 1,90% 5.955.200
10/01/1997 1,43 1,43 1,41 1,43 -1,08% 1,64% 22.256.000
09/01/1997 1,45 1,46 1,44 1,44 -0,54% 1,61% 31.811.200
08/01/1997 1,46 1,47 1,43 1,45 -1,33% 2,94% 27.948.800
07/01/1997 1,40 1,47 1,40 1,47 +4,74% 5,02% 32.409.600
06/01/1997 1,40 1,41 1,36 1,40 +0,00% 3,34% 20.038.400
03/01/1997 1,43 1,43 1,40 1,40 -0,83% 2,47% 11.939.200
02/01/1997 1,46 1,46 1,38 1,41 -4,48% 5,60% 18.198.400
31/12/1996 1,50 1,51 1,46 1,48 -0,78% 2,87% 15.760.000
30/12/1996 1,48 1,49 1,46 1,49 +1,59% 1,85% 32.873.600
27/12/1996 1,45 1,48 1,45 1,47 +1,90% 2,16% 21.212.800
26/12/1996 1,45 1,46 1,44 1,44 -1,07% 1,88% 8.576.000