🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/1997 1,52 1,55 1,50 1,55 +1,80% 2,83% 5.120.000
02/05/1997 1,48 1,52 1,46 1,52 +3,18% 3,97% 13.094.400
01/05/1997 1,48 1,48 1,47 1,47 -0,26% 0,79% 11.494.400
30/04/1997 1,46 1,48 1,46 1,48 +0,53% 1,61% 16.611.200
29/04/1997 1,42 1,47 1,42 1,47 +3,87% 3,30% 16.281.600
28/04/1997 1,42 1,42 1,41 1,41 +0,55% 1,10% 8.080.000
25/04/1997 1,41 1,44 1,40 1,41 -0,55% 2,50% 10.374.400
24/04/1997 1,43 1,43 1,41 1,41 +0,28% 1,91% 9.222.400
23/04/1997 1,40 1,44 1,39 1,41 +3,15% 3,35% 26.150.400
22/04/1997 1,35 1,37 1,33 1,37 +2,34% 2,89% 27.318.400
21/04/1997 1,31 1,34 1,31 1,34 +1,18% 1,78% 17.923.200
18/04/1997 1,33 1,34 1,32 1,32 +0,00% 1,47% 4.681.600
17/04/1997 1,33 1,34 1,32 1,32 -0,59% 1,77% 13.219.200
16/04/1997 1,32 1,34 1,32 1,33 +0,89% 1,78% 9.612.800
15/04/1997 1,31 1,34 1,31 1,32 +0,90% 2,08% 11.804.800
14/04/1997 1,32 1,33 1,29 1,30 -1,47% 2,65% 5.158.400
11/04/1997 1,36 1,36 1,32 1,32 -2,59% 2,88% 12.268.800
10/04/1997 1,35 1,38 1,35 1,36 +1,76% 2,03% 14.057.600
09/04/1997 1,37 1,39 1,34 1,34 -2,29% 4,00% 14.048.000
08/04/1997 1,36 1,38 1,36 1,37 +0,57% 1,43% 6.214.400
07/04/1997 1,34 1,37 1,33 1,36 +2,06% 2,93% 12.953.600
04/04/1997 1,32 1,34 1,32 1,33 +0,29% 1,18% 12.000.000
03/04/1997 1,31 1,34 1,31 1,33 +1,79% 2,09% 14.598.400
02/04/1997 1,30 1,31 1,30 1,30 +0,00% 1,20% 13.267.200
01/04/1997 1,32 1,33 1,29 1,30 -2,34% 3,24% 9.465.600
31/03/1997 1,38 1,38 1,33 1,34 -3,12% 3,41% 12.416.000
27/03/1997 1,44 1,44 1,38 1,38 -4,08% 4,08% 8.057.600
26/03/1997 1,41 1,45 1,39 1,44 +1,94% 4,14% 10.908.800
25/03/1997 1,48 1,48 1,41 1,41 -4,50% 4,76% 17.715.200
24/03/1997 1,50 1,50 1,45 1,48 +0,53% 3,38% 20.377.600