🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/1999 | 3,81 | 3,92 | 3,78 | 3,79 | +0,21% | 3,69% | 10.270.400 |
| 12/05/1999 | 3,81 | 3,86 | 3,73 | 3,78 | +0,00% | 3,28% | 8.407.200 |
| 11/05/1999 | 3,80 | 3,86 | 3,73 | 3,78 | +0,83% | 3,50% | 12.713.600 |
| 10/05/1999 | 3,90 | 3,90 | 3,73 | 3,75 | -4,57% | 4,41% | 13.944.800 |
| 07/05/1999 | 3,81 | 3,95 | 3,67 | 3,93 | +3,07% | 7,38% | 18.399.200 |
| 06/05/1999 | 4,06 | 4,06 | 3,74 | 3,81 | -6,33% | 7,88% | 22.561.600 |
| 05/05/1999 | 4,18 | 4,23 | 4,03 | 4,07 | -1,88% | 4,67% | 8.374.400 |
| 04/05/1999 | 4,03 | 4,26 | 4,02 | 4,15 | +1,33% | 6,01% | 7.439.200 |
| 03/05/1999 | 4,14 | 4,16 | 4,01 | 4,09 | -1,69% | 3,59% | 11.490.400 |
| 30/04/1999 | 4,13 | 4,27 | 4,13 | 4,16 | +2,11% | 3,60% | 9.105.600 |
| 29/04/1999 | 4,05 | 4,23 | 4,05 | 4,08 | +0,97% | 4,63% | 12.217.600 |
| 28/04/1999 | 4,20 | 4,26 | 4,02 | 4,04 | -5,31% | 5,58% | 7.092.800 |
| 27/04/1999 | 4,25 | 4,30 | 4,14 | 4,27 | +0,92% | 3,68% | 5.360.000 |
| 26/04/1999 | 4,28 | 4,33 | 4,17 | 4,23 | -1,28% | 3,65% | 6.592.800 |
| 23/04/1999 | 4,13 | 4,28 | 4,13 | 4,28 | +2,62% | 3,79% | 5.540.000 |
| 22/04/1999 | 4,23 | 4,25 | 4,12 | 4,17 | -0,74% | 3,14% | 4.177.600 |
| 21/04/1999 | 4,05 | 4,21 | 4,03 | 4,20 | +5,49% | 4,43% | 5.456.000 |
| 20/04/1999 | 3,95 | 4,07 | 3,95 | 3,98 | +1,59% | 2,96% | 10.112.800 |
| 19/04/1999 | 4,11 | 4,27 | 3,91 | 3,92 | -4,56% | 8,74% | 10.828.800 |
| 16/04/1999 | 4,11 | 4,24 | 4,09 | 4,11 | -0,94% | 3,61% | 7.866.400 |
| 15/04/1999 | 4,23 | 4,30 | 4,11 | 4,15 | -2,39% | 4,62% | 9.690.400 |
| 14/04/1999 | 4,41 | 4,47 | 4,23 | 4,25 | -4,06% | 5,31% | 8.986.400 |
| 13/04/1999 | 4,53 | 4,63 | 4,42 | 4,43 | -2,58% | 4,48% | 6.441.600 |
| 12/04/1999 | 4,47 | 4,59 | 4,44 | 4,55 | +1,75% | 3,50% | 7.516.800 |
| 09/04/1999 | 4,45 | 4,50 | 4,36 | 4,47 | +0,71% | 3,16% | 9.691.200 |
| 08/04/1999 | 4,40 | 4,48 | 4,36 | 4,44 | +1,61% | 2,84% | 10.207.200 |
| 07/04/1999 | 4,42 | 4,44 | 4,32 | 4,37 | -1,41% | 2,65% | 9.090.400 |
| 06/04/1999 | 4,28 | 4,44 | 4,22 | 4,43 | +3,66% | 5,11% | 14.977.600 |
| 05/04/1999 | 4,28 | 4,30 | 4,20 | 4,27 | +1,67% | 2,37% | 7.105.600 |
| 01/04/1999 | 4,23 | 4,25 | 4,17 | 4,20 | -1,10% | 1,85% | 7.209.600 |