🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2002 | 4,69 | 4,73 | 4,63 | 4,73 | +0,75% | 2,08% | 7.831.200 |
| 11/02/2002 | 4,57 | 4,71 | 4,56 | 4,69 | +2,40% | 3,31% | 21.265.600 |
| 08/02/2002 | 4,59 | 4,63 | 4,49 | 4,58 | -0,89% | 2,99% | 29.768.000 |
| 07/02/2002 | 4,88 | 4,91 | 4,46 | 4,63 | -7,43% | 9,10% | 38.371.200 |
| 06/02/2002 | 5,04 | 5,04 | 4,96 | 5,00 | -0,37% | 1,61% | 6.720.000 |
| 05/02/2002 | 4,99 | 5,07 | 4,97 | 5,02 | +0,42% | 2,13% | 8.460.800 |
| 04/02/2002 | 5,13 | 5,14 | 4,99 | 4,99 | -2,61% | 2,83% | 9.327.200 |
| 01/02/2002 | 5,14 | 5,19 | 5,09 | 5,13 | -0,77% | 1,78% | 13.292.000 |
| 31/01/2002 | 5,04 | 5,20 | 5,03 | 5,17 | +2,96% | 3,42% | 14.496.000 |
| 30/01/2002 | 4,96 | 5,02 | 4,88 | 5,02 | +1,26% | 2,92% | 11.838.400 |
| 29/01/2002 | 5,04 | 5,11 | 4,95 | 4,96 | -2,12% | 3,15% | 8.045.600 |
| 28/01/2002 | 5,00 | 5,09 | 4,99 | 5,06 | +1,27% | 2,08% | 11.615.200 |
| 25/01/2002 | 5,03 | 5,06 | 4,97 | 5,00 | -1,21% | 1,76% | 5.884.000 |
| 24/01/2002 | 5,07 | 5,07 | 4,98 | 5,06 | +1,02% | 1,68% | 8.100.800 |
| 23/01/2002 | 4,91 | 5,03 | 4,91 | 5,01 | +2,27% | 2,34% | 12.864.000 |
| 22/01/2002 | 4,88 | 4,97 | 4,87 | 4,90 | +0,82% | 2,10% | 6.331.200 |
| 18/01/2002 | 4,84 | 4,90 | 4,84 | 4,86 | +0,08% | 1,19% | 9.140.000 |
| 17/01/2002 | 4,82 | 4,87 | 4,79 | 4,86 | +0,91% | 1,61% | 6.368.000 |
| 16/01/2002 | 4,90 | 4,90 | 4,81 | 4,81 | -1,83% | 1,94% | 8.720.000 |
| 15/01/2002 | 4,91 | 4,93 | 4,86 | 4,90 | +0,18% | 1,27% | 9.468.000 |
| 14/01/2002 | 4,91 | 4,98 | 4,88 | 4,89 | +0,23% | 1,91% | 7.186.400 |
| 11/01/2002 | 5,08 | 5,08 | 4,88 | 4,88 | -3,84% | 3,94% | 12.852.000 |
| 10/01/2002 | 5,03 | 5,12 | 4,99 | 5,08 | +1,78% | 2,54% | 17.610.400 |
| 09/01/2002 | 5,02 | 5,03 | 4,95 | 4,99 | -0,84% | 1,57% | 12.359.200 |
| 08/01/2002 | 5,00 | 5,14 | 5,00 | 5,03 | +0,18% | 2,98% | 13.844.800 |
| 07/01/2002 | 5,04 | 5,04 | 4,95 | 5,02 | -0,08% | 1,69% | 6.711.200 |
| 04/01/2002 | 4,91 | 5,04 | 4,91 | 5,03 | +3,10% | 2,67% | 8.682.400 |
| 03/01/2002 | 4,93 | 4,96 | 4,86 | 4,87 | -1,61% | 2,00% | 10.510.400 |
| 02/01/2002 | 4,98 | 5,00 | 4,90 | 4,95 | -0,58% | 1,91% | 12.020.000 |
| 31/12/2001 | 5,01 | 5,08 | 4,96 | 4,98 | -0,45% | 2,37% | 8.537.600 |